P533 Teletext 533 Oct11 21:40:10   THU CLOSE  Move on d!9 —— TELETEXT 2000 —————————————————————— J.Fry2ndU 73 Jerome(S) 66\ J.FryEuro 70\ +1 Jers—yE.A 1750 J.FryHdgs 148 -1 J—rsyPhnx 96\ J.FryUInc 78 J—rsxPhWt 2\ J.Mansfld 3 J—yes Grp 127\ Jacks( m) 62\ JF PcfcWt 170 JacksonGp 39\ JFFledgJp 220 -{ Jacobs JH 73 JhnsnGCln 275 -5 JacquesV. 48\ JhnsnMath 602\ U7 Jarvis 103 JhnstnPrs 179\ -5 JarvisHtl 161 JIB Group 110 JarvisPrt 190 JJB Sprts 310\ JBA Hldgs 510 JKXOil&Gq 145 -12\ JenningsB 295 JLI Group 58\ J—rmynInv 153\ JohnLusty 6} ——————————————————————————————————1/4 Share prices: London Stock Exchange LATDST SHARE PRHCES p010 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:41:00   THU CLOSE  Move on d!y —— TELETEXT 2000 —————————————————————— JohnsnFA7 JuptrEuWt 52\ JohnsnFB7 Juptr.Int 37\ JohnsnFCZ JuptrInUt 122 -\ JohnsnFF7 JuptrInWt 27\ JohnsnFEZ JuptrEInc 89 Johnston 465 JuptrEIWt 5 JonesShip 46 -\ JuptrGdPC 29{ JonesStrd 412\ JuptrGdIS 82 Jordec 59\ JuptrSpCp 64\ JosHdgsCp 132\ JuptrSpIn 97 JosHdgsIn 87 JuptrS0Ut 5700 +50 Jourdan T 27\ Jpst Grp. 3 Jove Cap. 45\ Just Wts 2 Jov— Inc. 59\ Kakuzi 155 JupitrEur 81\ Aad!mazoo 124\ ——————————————————————————————————2/42— Share prices: London Stock Exchange LATEST SHARE PRJCES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:01:00   THU CLOSE  Mo6e on day —— TELETEXT 2000 —————————————————————— Lon.Elec. 603\ -4 Lookers 117\ Lon.Inds. 298\ Lo0ex 2 \ +\ Lon.Secs. 118\ Lorien 345 Lond.Town 65 Lottrykng 4 LondnAsPc LottrykWt 1| LondPacfc 235\ Lovell YJ 11 LonFin&Iv 29{ Low&Bonar 557 LonF&IvWt 13{ Lowe(Rob) 22{ +{ LonFrftng 292 -\ LowlandIv 311L -1 LonInsMkt 133\ LowndesL. 122\ LonIntlGp 158\ -\ LPA Inds. 42 LonMchDfd 57\ -\ Luminar 349\ LonMchSec 96 Lyles (S) 61\ Lonrho 169 -\ Lynx Hdgs 85\ +2\ LonScoBnk 99 -\ M & G Gup 11P3 -4 ——————————————————————————————————6/42— Share prices: London Stock Dxchange LATEST SHARE PRICES p510 Shares A-I +all St FarEa3p FTSE
P533 Teletext 533 Oct11 21:01:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— M&G 2DuIn 92\ M&GR—cCap 25 -{ M&G 2DuCp 645 M&GRjcGUt 50\ ,{ M&G DuCap 3217 M&GR—cInc 25\ -{ M&G DuInc 152\ M&GRecPUt 149 -\ M & W 117 M-R Group 83\ -1 M&GEqITCp 22{ -{ M.A.I.D. 302\ -8 M&GEq.ITD 52\ M.C.Epro. 150 M&GEqITIn 47 -{ M.C.EuWts 51 +\ M&GEqPUts 100\ M.C.Pacfc 154 -{ M&GEqITDI 42{ M.C.PacWt 45 M&GEqDfdU 93\ M.L.Hldgs 36 M&GIncInc 28{ M.L.L!"s. 300 M&GIncCap 30\ M.Y.Hldgs 101\ M&GIncGUt 58\ MacDldHpl 187\ +1 M&GIncPUt 129{ +{ Macfarl.e 197 ——————————————————————————————————7/42— Share prices: London Stock Exchange LATEST SHARE PRHCES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:00:04   THU CLOSE  Move on d!y —— TELETEXT 2000 —————————————————————— NewGrnsy. 297\ -12\ Norhom—s 75\ NewLonCap 106 Northambr 290 +5\ NewmnTnks 109\ -\ NorthbnRP 59\ NewmrktV. 8\ NorthnFds 194\ -2\ Newport 79\ NorthnPet 42\ NewZealnd 236 -1 NorthnPWt Next 577 +5\ NorthnVen 92\ NFC 184\ -\ Nottinghm 92 Nghtfrght 80 Novo Grp. 36\ Nichols V 210 Nrdn&Pcok 203 Nobo Grp. 99 -1\ NSM 53\ Norbain 481 +2 NthAtlSml 346 NorcityII 97\ NthInvstr 341\ Norcor 77 NthmbrnFd 13} +} Norcros 83 +\ Nthn.Elec 506 -6\ ——————————————————————————————————  Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall Sp FarE!3p BTA
P533 Teletext 533 Oct11 21:00:00   THU CLOSE  Mo6e on day —— TELETEXT 2000 ——————————————————pp—— Nthn.Leis 154 OlimCnvUt 705 NursngHmP 113 Oliver Gp 37 +2 NWF Group 285 OlivesPrp 28 NYNEXCblU 94\ -1 OMI Intl. 21| -{ OasisStrs 376\ Omnicare 106\ Ocean Grp 461 +1 Omnimedia 14 -1\ OceanWlsn 81\ +\ On Demand 87\ -2\ Oceonics 20\ Orange 187 -1 Ockham 94 -\ Orb Dsts. 65 OEM 36 Orb—s 43\ -\ OGC Intl. 90 Orbis Rfd 44 OldEnPbCo 160 -4 Oriel 133\ -3 OldMutual 100} -{ Oriflame 538 OldMutlWt 32 -\ OryxIntGr 112\ Olim CTst 56 OryxIGrWt 42\ ——————————————————————————————————1  Share prices: London Stock Exchange LATEST SHARE PRHCES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct01 2   THU CLOSE  Mo6e on day —— TELETEXT 2000 —————————————————————— Osbrne&L. 752\ PaceMcTch 214 +\ OspreyCom 30 Padang 0 110 Ovrsea3IT 399\ -3\ Page(M)Gp 396 +2\ OseasITWt 201 -1\ PanAndn.R 45 -4\ Owen&Rbsn 8\ -{ Panth—onI 243\ Oxfd.Inst 456 Panthn.Wt 54 Oxfd.Mol. 320 PanthrS—c 3L P & P 147 -1\ PanthrSWt 8 P.& O.Dfd 625 -9\ Parambe 63\ Pac.Horzn 50} Paramount 6{ -{ PacfcHznW 12} ParibasF 146\ PacerSyst Parib.BWt 13 Pacfc.Ass 122 Parity 305 -\ PacfcAsWt 34 Park Food 63\ PacfcMed. 2{ ParkEsp.L 215 ——————————————————————————————————16/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:00:40   THU CLOSE  Mg6e gn $a9 —— TELETEXT 2000 —————————————————————— Parkland 180 +\ Pengkalen Partco Gp 328\ Penna 125 PartrdgFA 85 PennineAV 94 PascoesGp 75 Pentland 100 Pascos7CP 85 PerknsFds 82\ PatrsnZA 382\ Per0etuad 2  +2L PatrsnZOr 452\ PerpJapIT 71} -{ PCT Group 125 P—rJpITWt 1 -} Pearson 684 -4\ PerptlI&G 95 Peek 108 -\ PerptlIG 15 -\ PeelHldgs 388\ -\ PerptlAKS 350 -\ Pegasus 395 +17\ Perry Grp 181\ -1 Pelican 172\ Persimmon 208 Pembrstne 66\ Persona 291\ -1 Pendragon 327\ Pet City 337\ +5 ——————————————————————————————————17/42 Share prices: London Stock Exchange LATES SHARE PRHCES 0510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:01:11   THU CLOSE  Move on day —— TELETEXT 2000 ———————————————————p—— PEX 6\ Pittard 73\ PGAErpnTr 7{ Pittencrf 1\ PhoenixT. 21\ PizzaExp. 514\ +15 Phonelink 76 Plant&Gen 53 Photo-Me 120 +11 Plasmrc 0 17 \ Photobitn 319\ -7 Plasmon 177\ Phytophrm 175 -1\ Plysu 0 175 -\ PictetBrI 129 -1 Pochins 131 PifcoAVtg 294 Polic8 P. 102\ Pifco Hld 304 PolymscPh 116\ Pilkingtn 188 +\ Polypipe 20 \ +1 PilkgtnWt 74 +\ PordumFds 3\ PillrProp 189\ PordumFWt 1\ Pilot IT 117\ +\ Port&Sund 725 +2\ PilotITWt 25\ Portm—irn 542\ ——————————————————————————————————18/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I all St FarEast FTSE
P533 Teletext 533 Oct11 21:02:14   THU CLOSE  Mo6e on d!y —— TELETEXT 2000 —————————————————————— PortrChad 34\ -\ Pressac 195\ Porvair 239 Prestn.NE 590 PowellDuf 432\ +5 Prestwick 43\ -1\ PowerGen 484 -1\ Primadona 371\ 1 PowerhseR PrimePple 5{ Powerscrn 580 +11 PrimryHth 101\ PPLTherap 397\ Prior 80 PrecoatI. 168\ Pri3mLeis 123\ Premiere 130\ PrismRail 405 PremierH. 5\ -\ Prncedale 31 PremiumT. 92 ProlfcInc 122| PremiumU. 135\ ProlfcIWt 24| -{ Premr.Oil 30{ Prop.Ptnr 240 PremrFrnl 679\ +10 ProspectI 4 PremrLand 3\ Protean 146\ ——————————————————————————————————19/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:02:11   THU CLOSE  Mgve on d!9 —— TELETEXT 2000 —————————————————————— ProteusI. 51 -1\ Qual.Soft 185 Proudfoot 25 Quarto Gp 292\ Prov.Fin. 462\ +2\ Quayle M. 197\ Prowting 127\ Queens Mt 17\ +\ Pru.Corp. 470\ -\ Queensbro 30 Psion 382\ -6\ Qu—strVCT 95 PSIT 153 Quicks Gp 160 Ptarmigan 278\ Quiligtti 14| PtarmgnWt 93 QpintnEst 129\ PTS Group 136\ R.E.A. 234 +1\ PWS Hldgs 19\ R.E.A.Wts 135 QS Hldgs. 39 RacalElec 278\ -\ Quadrant 11 -\ RackwoodM 57\ Quadrmatc 237\ -9 Rad.Metal 65 Qual.Care 301\ Radam—cGp 101\ ——————————————————————————————————2  Share 0rices: London Stgck Fxah!&ge LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:04:11  B THU CLOSE  Mo6e on d!y —— TELETEXT 2000 —————————————————————— Radiotrst 101 RCO Hldgs 237\ Radius 61 Rea Bros. 65 RadstoneT 47\ Readicut 49\ P 25\ RealTimeC 197 RailtckPP 291\ +3\ Rebus Grp 30 -1T Raine 15\ Reckitt&C 722\ -11 Rainford 325 RecognSys 65\ RamcoEngy 657 R—cord 61 Ramsdns.H 377\ -5 Reddand 0 457 RangerOil 510 Redros G0 \ Ransom Wm 51 +1 Reece 2{ Ransomes 56\ ReedExec. 142\ RAP Group 59\ ReedIntl. 1172 -8\ RaphaelZH 74\ Reflec 0 132\ +9 RathbneBr 317 Refuge Gp 433\ +3\ ——————————————————————————————————21/42 Share prices: London Stock Dxchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:04:01   THU CLOSE  Move on dax —— TELETEXT 2000 —————————————————————— Regal Htl 55 RicardoGp 115 RegalianP 34{ RicemnIns 18 Regina 7 +{ Richards 54\ -3 RegntCorp RichdsnW. 74\ -\ RegntInns 262\ +10 RichrdsGp 8\ RelianceS 211 -4 HCP 725 Relyon Gp 313\ +5 Right&IIn 250 Renishaw 493 RIT Captl 249 Renold 302\ Rhva Grp. 28 -1 Rentokil 419\ +1 RJBMining 545 +1 ResdntPrp 94\ RM 585 -10 Reuters 760 -5\ RMC Group 1176 -6\ RevltnPic 5 RobrtWsmn 185\ REXAM 371\ -1\ RobrtWtrs 144\ Rexmore 121\ Rodime 3\ -{ ——————————————————————————————————22/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I all St FarEasp FTSE
P533 Teletext 533 Oct11 21:04:08   THU CLOSE  Mo6e on d!9 —— TELETEXT 2000 —————————————————————— Rolfe&Nln 377\ RoylSnAll 418\ +6 Rolls-Rce 247\ -\ RPC Group 168\ +\ Romtec 94\ RPS Group 130 -1\ Ropner 98 +\ RTZ(Rjg) 962\ -3 Rosebys 285 RTZ Bp. 980 Roskel 88 Ruberoid 108\ Ross Grp. 3{ Rpb—con10 172 Rossmont 7{ Rugby Est 105 Rotork 272 Rpgby Grp 94\ -2\ RoweEvans 114 RushmereW 3 RowlinsnS 157\ Rushmre 1\ RoxboroGp 228\ +6 Russell A 101\ Roxspur 5 RptlndTst 56{ RoyalDltn 276\ RvrPlteCp 104\ -0 RoyBkScot 525\ -1 RvrPlteIn 103 ——————————————————————————————————03/42 Share prices: London Stock Exahange LATEST SHARE PRICES p510 Shares A-I all St FarEast FTSE
P533 Teletext 533 Oct11 21:05:06   THU CLOSE  Mo6e on d!8 —— TELETEXT 2000 —————————————————————— RvrPlteWt \ SavilleGJ 59 -1 Ryland Gp 84\ Savills 81T S & U 410 -8 Savoy "A" 1402 Safeland 31\ Savoy B" 330  Safeway 344 -3\ Scapa Grp 266L -\ Sage Grp. 457\ Schdr.IGr 123\ Sainsbury 355\ -8\ Schdr.GWt 23 Saltire 74 -4\ Schdr.Jap 74 SalvesenC 328\ +1\ Schdr.JpW 23{ SandrsnBM 288\ Schdr.UK 128\ SandrsnE. 153 SchdrAKWt 34÷ -{ SaracnVal 100 -1 SchdrAsPc 107| +{ SaracnWts 18\ SchdrAPWt 46} Save&PCap 1467 -7\ SchrdrVen 191\ -\ Save&PInc 120\ SchrdrEmg 93{ -{ —————————————————————————————————p20/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FFTSE
P533 Teletext 533 Oct11 21:00:04   THU CLOSE  Mo6e on d!9 —— TELETEXT 2000 —————————————————————— SchrdrEWt 39 ScotHydEl 280 -\ Scholl 257\ ScotiaHld 535 +3 Schroders 1420 ScotMetPp 83 SchdrSpCp 19{ ScotNatCp 2 \ Schdr.N/V 1160 +2\ ScotNatIn 95} -{ SchdrSpIn 103} ScotNatWt \ SCiEntGrp 158\ AcotOztlA 1 8\ Scot.E.IT 101 -} ScotOrSWt 46 Scot.IT 281 ScotPower 311 -2\ Scot.MtgT 277\ ScotPride 42\ Scot.TV 775\ +18 ScotRadio 35 \ -1 Scot&New. 648\ +1\ ScotswdIn 14\ -1 ScotAmInv 175{ -1 ScottPick 35 ScotAsian 295 -\ AcotV du— 12 } ScotAsnWt 805 -5 Scruttons 290 ——————————————————————————————————20/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:00:01   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Shaftsbry 153\ ShirePhrm 211\ Shandwick 49} ShiresInc 265 -\ Shani Grp 130 ShiresSmC 137\ Shanks&Mc 114\ ShireSmWt 35\ Shar0e&F. 210 Shoprite 14 -{ Shaw (A) Shorco Gp 72 Shell Br. 1020 -9\ SiamSelct 117 +\ ShellTRjg 1022 -6 Sidtaw Gp 105\ SheltonH. 85\ -3 Siebe 958 -12\ Sheriff 277\ +1 SIG 255 Sherwd Gp 57\ Aign—t Gp 24\ SherwdInt 209 Silk Inds 120\ -1 Shield Gp 4\ Silkbarn 2{ ShieldDi. 155 +4\ Silntnght 280 +5 Shiloh 104\ SilvrShld 3} ——————————————————————————————————27/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I all St FarEast FTSE
P533 Teletext 533 Oct11 21:00:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— SimonEng. 42 -\ SloughEst 257 Sims Food 21 SmallrCos 130 -\ SinclrMon 171\ SmalrCW89 29 SinclairW 178\ +2 SmalrCoWt 43 Singapore 250 Smart XJ) 208 Singer&F. 127\ -1 Smith&N. 212{ 1 SiraBusns 3} Smith(DS) 326\ SiraBsnsS 1\ Smith J)D 116 Sirdar 82 Smith(WH( 456 +L Sketchley 104\ SmithKlnB 792\ 7\ SkyePhrma 75\ +1\ SmithsInd 769\ -14 SkyePhBWt 6 SolidStSu 84\ SleepyKds 27 +\ Somrfield 156\ Slimma 54 Somic 88\ SlngsbyHC 280 Sothby'sA 1035 ——————————————————————————————————28/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:00:10   THU CLOSE  Mo6e on d!y —— TELETEXT 2000 —————————————————————— Soundtrcs 32 Stad—umGp  1\ Southnews 385\ Staffware 263\ -1\ SouthnNws 541 +6 Stakis 97 SouthnVec 75\ StandChtd 708 +  Spand—x 359 Stanelco | SpargoCon 161\ Stanfrd \ SpecShops 112 StandeyL 242 SperatiCA Stat-Plus 204 Spirax-S. 757\ Staveley 203\ SpringRam 11\ StavrtZig Springwd 787\ -5 StDavidCp 151 +\ SRPanE.IT 40\ +1 StDavidIn 125 U3\ SRPanEITW 8 SteelBJns 33 St.Andrew 373\ Stgecoach 565\ -4 St.Ives 465 +\ SthCHomes 30 -{ ——————————————————————————————————29/42 Share prices: London Stock Dxchange LATEST SH@RE PRHCES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:00:14   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Sth—ndPrp 33\ SprlngInd 320\ SthendPWt 2{ StrlngPub 27 SthrnElec 616\ -3\ Strong&F. 13 SthStfWtr 2715 Stylo 147\ SthStfWWt Sunleigh 4 SthWstWtr 670 +3\ SunLfPrv 235\ Stirling 48\ Su0erfrme 18 StJamesBH 130 +\ SuprfrmWt 2\ StModwenP 61\ Superscpe 417\ -12\ Stoddard 21} Surrey Gp } StordataS 9} SuryFrInn 340 +6 Storehse. 305\ -2 Sutclfe,S 28\ -\ Stoves 280 -\ SutclfeWt 3\ Stratagem 55 Suter 219\ Streamlne 209\ Swallwfld 221\ ——————————————————————————————————30/42 Share prices: London Stock Dxchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:01:10   HU C S@  Mg6e gn d!= —— TELETEXT 2000 —————————————————————— Swan J)&S 385 Tams PJ) 66 SWP Group 3} Tandjm Gp 11{ Sycamore 9\ Tanjong Syltonj 170\ Tarmac 96\ -\ Symonds 69 +3\ Tate&Lyle 470\ +\ SyndctCap 109\ TavnrsTst 84\ -\ SyndctCWt 29 TavnrsTWt 25 SystmsInt 57 Tay Hom—s 119\ -\ T & N 127 -\ TaylrNlsn 53{ T&SStores 195\ TaylrWdrw 157\ -\ TadpoleT. 44 TBI 74\ Taiwan IT 81 TDS Crcts 26 TaiwnITWt 28 -1{ Tele-Cine 65 Takare 146 Telem—trx 71 -1 Tamaris 3{ TelevsnCp 153\ 3\ ——————————————————————————————————31/42 Share prices: London Stock Exah!nge LATEST SH@RE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:10:10   THU CLOSE  Move on d!y —— TELETEXT 2000 —————————————————————— elewestC 126 -3\ Thorntons 178\ Telspec 195 Thor0e FW 170\ TempleBar 373\ -1 Thrg100SC 147\ -\ TempltnLA 89} { Thrg1k S 20 TmpltnLAW 18} ThrgPfdIn 68 Tepnel 33\ ThrgTst7q 9200 Tesco 313 -2 Throg Tst 79} -{ Tex Hldgs 91\ ThrntnAsn 117\ TGI 114\ TI Group 556\ -8 Tham—sWtr 551\ -3 Tibbet&Br 631\ 3 TheCeleb. 18 Tie Rack 167 Theo Fenn 82\ TilbpryD. 487\ ThomasPts 10{ TimeProd. 400 -3\ ThomsnClv 348 -1 Tinsle9El 121 THORN EMI 1301 TinsleyRr 108\ ——————————————————————————————————32/42 Share prices: London Stock Exchang— LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:10:00   THU CLOSE  Eg6— gn @ 9 —— TELETEXT 2000 —————————————————————— TitonHdgs 100 Torex Gpp 45 -  TLG 118 TorInvCap 1272 TLS 86\ -1 TorInvInc 317\ TmpltnEmg 138{ -{ TotalSyst 31\ TmpltnEW4 48\ -\ TottnhamH 439 -2\ TempltnEC 100{ +\ TownCntre 95\ Toad 92\ Towry Law 42 -1 TomCoblgh 238 Toye & Co 100 -5 TomHoskns 50\ ToyOption 108\ -9 Tomkins 276\ -2 TR @ro0IT 34| +\ Tomkinsns 226 TR PropWt 4{ TomrwLeis 7 TR Tech. 301\ -2 Tops Est. 144\ TRT—chUts 3850 TopsEstWt 4 TraceComp 26\ Torday&C. 44\ TRACKRNet 490 ——————————————————————————————————33/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:10:   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— radepnt. 138 Triad Grp 188\ rafcmstr 358\ Trifast 415 TrafdPark 121\ TringIntl 16\ TransptD. 189 TrinityH. 284\ TransTec 113\ +1 TrinityI. 411\ -\ TravisPkn 481\ TrintyCre 160 Treats Gp 105\ -2 TrioHldgs 5\ Treatt 213\ TriplexL. 191\ TREuroGth 262\ +\ Trocad—ro 51 -\ TREurPtSb 164\ +\ TRCityLon 167 -\ ThrgDlCap 51 TRPacfcIT 111 -\ ThrgDlInc 37{ TRPacfcIC 112\ TRFarEast 185{ -\ TRSmlCoIT 234÷ -{ TRF.E.Wts 81\ -1{ TrustProp 57\ TRHighInc 122\ TrustPrpW ——————————————————————————————————34/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 2    THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Try Group 14 UnicornI. 160\ TT Group 311 -3 Unilever 1368 -13 Tudor 36 +2 Union 103\ Tunstall 312\ UnivCjram 122\ TurkeyTst 186 Univent 40 TrkyTstWt 52\ UnivSlvg. 272\ -1 Turnpyke 14 UNO 169\ U.K.Land 104 UpdownInv 741 UDO Hldgs 202 UPF Group 123\ UK Safety 17 Uptn&Sthn 3{ UKEstates 19 Uptn&S.Wt 1\ UlsterTV. 193\ -4 @sborne 17 UMECO 251\ Usher(F) 172\ Under.Ass 142\ USSmlCoIT 186 UniChem 259 -1\ USSmlCoWt 90\ -\ ——————————————————————————————————35/42 Share prices: London Stock Exchange LATEST SHARE PRICDS p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:10:04   THU CLOSE  Mo6e on d!= —— TELETEXT 2000 —————————————————————— Utd.Carr. 92\ VCI 324\ Utd.Engy. 17 +\ VDC 242 Utd.Inds. 53\ -6 Vega Grp. 337\ UtdBiscO. 213 +1 Vendom—Ut 576\ +6 Unigate 416\ +\ VenturiIT 23\ Utd.Utils 577\ -3 VenturiCp 350 UtdAuct.S 387\ Venturi.A 36\ UtdFrnd.B 871 +8\ Verity Gp 2:} U3 UtdNws&M. 663\ -5\ Vero Crp 2 1\ UtilCable 18÷ -\ Vers!iles 20{ Val&IncT. 132\ VersonInt 18\ VangrdMed 467\ -5 VHE Hldgs 85\ Vardon 86 -2\ Vibroplnt 77 Vardy Reg 297\ Vick—rs 281\ Vaux Grp. 257 -1 VictCarpt 105 ——————————————————————————————————36/42 Share prices: London Stock Exahange LATEST SHARE PRHCES p510 Shares A-I all St FarE!3p BTSE
P533 Teletext 533 Oct11 21:11:02   THU CLOSE  Mo6e on da9 —— TELETEXT 2000 —————————————————————— Victrex 280\ VTR 88\ VideoLogc 48 +1 Vympra 158\ Viewinn 230 +5 ace Grp. 132\ Villiers 9} Waddingtn 277\ +\ Virtualty 131 WagonInd. 304\ Vision Gp 262\ Wainhomes 109\ Vitec Grp 697\ Wak—brne. 21\ Vocalis 95\ -2 Walker(T) 26\ Vodafone 226\ +1\ WalkrGpbk 73 Volex Grp 465 ard Hdgs 39\ VosprTcft 812\ +ardle S. 466 Voss Net 260 arner H. 265 VoygrEuSm 92\ WarnerEst 194 -1\ VoygrESWt 25 +1 arnfordI 209 VtechHdgs 134 +4 Wassall 316 -\ ——————————————————————————————————37/42 Share prices: London Stock Exahange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:10:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————p———— WasteMan. 292\ ellman 51{ { WastR—cyc 221 -1 ellngtn@ Waterfall 52 +1 elshInd. 200 WaterHall 1 Wembley 377\ +12\ WatermanP 44\ —n3um Co 6\ Watermark 25 —scol Gp 35\ -\ WatesCLon 78{ W—ssexTst 10\ Watmoughs 415 W—ssexWtr 345 -1 atson&P. 486 -1\ West175En 120 WattsBlke 450 -20 £est.Hlph 286\ WaverleyM 57 —stbpry 234 +2\ WeddrbrnS 9} W—stmntE. 28\ WeddrbnSW 4 Westport 1\ Weir Grp. 273\ +1 estScaff \ Wellingtn 261\ ethspnJD 1157 +10 ——————————————————————————————————38/42 Share prices: London Stock Exchange LATEST SHARE P HCES Shares A-I all St FarEast FTSE
P533 Teletext 533 Oct11 21:10:18   HU CLOSE  Mo6e on d!y —— TELETEXT 2000 —————————————————————— WEW Group 27\ +\ Willghbys 1 0 Whatman 522 -3 Williams 358 -2 Whessoe 108\ -\ Wilmingpn 94 -\ Whinney M 28\ WillisCo. 130 +1 Whitbread 699\ +\ ilshaw 40\ +1{ Whitchrch 24\ +1\ ilsnBwdn 457\ +2\ Whitecrss 94\ WilsonCon 166\ -2 Whitecrft 156 Wimpey G 134 WhitrdChl 153\ inch—str 21T WholslFit 452 indsor 18 W—ck—s +—npru3p  Widney 68\ itanInv. 270\ -1 WigginsGp 8\ +{ Wolseley 506 -2\ WigmrePrp 76 olsthlmR 60 WigmrPrWt 16 WolverDud 616\ -1 ——————————————————————————————————  Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:10:16   THU CLOSE  Mo6e on dax —— TELETEXT 2000 —————————————————————— Wood (A) 235 XavierCpr 12 +1 WoodXJ.D) 76\ XCL Ltd. 14 WorldLthr 74 -\ YatesBros 352 -11\ Worthngtn 65 YeomanCap 292\ WPP Group 240\ +1 YeomanInc 81T -\ WSP Group 59\ York-TznT 1202 WstnSlctn 13 York.TVWt 1005 WestnSelW 4\ York.Chem 226\ -7 WT Foods 26 York.Elec 752\ -3 Wts&ValIT 34{ York.Food 49\ Wyefield 20 York Wtp. 615L -6 WyevleGdn 232\ Yorkdyde 190 yko Grp. 135 YorkWwrks 330 WyndehamP 205\ -5 YorkWwksA 305 WynnstayP 120 YrkWwksWt 215 ——————————————————————————————————4  Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct11 21:40:14   THU CLOSE  Move on d!y —— TELETEXT 2000 —————————————————————— Young(H) 145 YoungBrwA 635 YngBrwNV 552\ YuleCatto 382\ -2 ZENECA 1617 +5 Zergo 320 Zetters 115\ Zotefoams 239 ——————————————————————————————————41/42 Share prices: London Stock Exchange LATEST SHARE PRHCES p510 Shares A-I Wall St F!rE!3p FTS
P533 Teletext 533 Oct11 21:40:12 Advert TELETEXT 2000 SHARES >    Keep your PC computer pp to date with a Microtext teletext adaptor from just £169.50 + £3.00pp + VAT T E L E P H O N E    Shares A-I Wall St FarEast FTSE