P532 Teletext 532 Oat01 2     THU CLOSE  Move on da8 —— TELETEXT 2000 —————————————————————— 1stChoice 61 +1 AbacusRec 85\ 1stChcePf 112\ AbacusRcP 1stIrelnd 132 Abbey Ntl 595\ -8 1stPhilpn 88{ -} Abb—ycrst 140 1stRussnF 845 +5 Abbot Grp 89\ 1stRssnWt 345 Abd—enTst 88 +5\ 3i Group 489 -5\ A—dnTstWt 73\ 3iSmlrQCo 162\ AbdnTstA 73\ 600 Group 254\ AbdnSteak 70 A.B.Foods 414 -2\ AberSLCap 279 -\ A.B.Ports 269 +3\ AberSLInc 77 A.Fisher 39\ -1{ Ab—rSLUts 355 AAF Inds 21\ AberSmdCo 237 AB Engin. 3\ AberSmlWt 136\ Abacus 165 @BI Leis. 93\ ——————————————————————————————————1/46— Share prices: London Stock Exchange LATEST SHARE PRHCES p510 Shares B-Z CityIndex FTSE F!milyFinance
P532 Teletext 532 Oct11 21:10:10   THU CLOSE  Mo6e on d!9 —— TELETEXT 200 —————————————————————— AbtstAsSm 86\ AbtstNDWt 151 AbtstASWt 35\ AatstNDCW 44\ AbtstEmg. 81} -{ AbtstNwTh 144 AbtstEmWt 30} AbtstPfdI 72 -\ AbtstEmrA 712\ -2\ A—tstScot 43y AbtstEAWt 142\ AbtstScWt 8\ AbtstEuro 101{ +{ Acal 531\ AbtstEuWt 18\ -{ Acatos&H. 261 AbtstHigh 65{ AcornCmpt 202\ -2\ AbtstLatA 74{ ActionCSp 134\ AbtstLtAW 25 ActvImgng 114\ AbtstLlyd 97\ Adam&Harv 357\ AbtstLdWt 30\ -\ Ad—Gruchy 200 AbtstNwDn 226 Admiral 31 AbtstNDBW 114 AdsceneGp 188\ ——————————————————————————————————2/46— Share prices: London Stock Exchange LATEST SHARE PRHCES 0510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:10:30   THU CLOSE  Move on dax —— TELET@XT 2000 —————————————————————— AdventVCT 95 Alba 260 Adwest Gp 129 Albany IT 145\ Aegis Grp 64 -\ Albion 67\ Aegis Wts 35 -{ Albrght&W 200 -4\ AFASystms 150\ Albrightn Afrcn Lks 48\ Albrmde&B 23{ AfrcnGold 15{ Ald.Leis. 48\ +\ AG Hldgs 157 Ald.Texp AIM Dstbn 87 AldClloid 151 -2\ AIM Group 322\ AldDomecq 438L -2\ Aim Trust 99\ AldLonPrp 68T Air Londn 167\ Alex.Work 1 \ Airflow 255 Alexandrs 11 -1\ Airsprung 230 Alxndrs A 16 Airtours 593\ -1 Alexon 165 -1 ——————————————————————————————————3/46— Share prices: London Stock Exchange LATDST SH@RE @RHCES 0010 Shares @,Z CityIndex F SE Famil9F—n!na—
P532 Teletext 532 Oct11 21:10:40   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Alizyme 37\ @MEC 0 U1 Allders 160 +1\ AmercnPtS 119\ -\ Allen 272\ AmerEndFd 46\ AlliedCpt 274\ Americn B 318 -1 AllnceRes Amer.Tst. 317L -1\ AllnceTst 2276 +1 Am—rOpTst 90 Alpha Air 110\ Am—rOpTWt 78\ Alphamer. 32\ Amersham 1052 Alumasc 370 Amey 350 Alvhs 119\ Amstrad 143\ -1 Amb—rIndl 150 AMVickers 596 Amberley 89\ Anagen Amcble SE 151\ ANDIntPub 83\ -3 Amcbl SWt 52\ AndrwsSyk 405 AMCO Corp 134\ Ang&Oseas 498\ -3\ ——————————————————————————————————4/46— Share prices: London Stock Dxchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:11:02   THU CLOSE  Move on da9 —— TELETEXT 2000 —————————————————————— Ang-Eastn 116 Apollo Mt 125 Ang.Pacif 23{ Appld Dst 86\ Ang.StJam 14} AppldHolo 98\ Angerstn. 114\ ApplebxW. 125 AngrstnWt 32 Appleyard 81\ -1 AngleseyM 3} APTA Hlth 13 AnglianGp 217 -1 APTAHthWt 3\ Angln.Wtr 552\ APV 73\ -\ Angn.WtrW 83\ +1 Arcad—anI 07\ Anglo Utd } Archer Gp 89\ AngloUtdW \ ArchmdsCp 4 \ AnnStBrew 470 ArchmdsIn 200 Antofagas 351 Arcolectc 115 Antonov 86\ -1 ArcolctcA 87 API Group 725 Argent Gp 379 +1\ ——————————————————————————————————5/46— Share prices: London Stock Dxahange LATEST SHARE PRICES p510 Shares J,Z CityIndex FTSE Famil9F—n!nc—
P532 Teletext 532 Oct11 21:11:21   THU CLOSE  Move on d!y —— TELETEXT 2000 —————————————————————— Argos 756\ -3\ AshquayGp 40\ ArionProp 7 AqhteadGp 244 +5\ Arjo igAp 165 -1 AsiaHlth 98 Arlen 50\ +\ AqiaH Wt 1 \ Armitage 270 AskCentrl 115\ ArmourTst 35{ Aspen Cms 176 AromaScan 100\ -1 @ss.Nprsg \ ArtesianE 65\ AsstManIT 85 Ascot 315 -2\ @q3tM nWt 2 L ASDA Grp. 109 -} Astec BSR 151 Asda Prop 154 ASW Hldgs 55 Ash&Lacy 167\ AthlnyTst 64\ Ashbourne 139 Atkins WS 286\ AshurstTc 32\ AtlasConv 725 Ashley(L) 190 +\ AukettAss 10\ ——————————————————————————————————6/46— Share prices: London Stock Dxchange LATEST SHARE PRICES p510 Shares B-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:11:40   THU CLOSE  Move on d!y —— TELETEXT 2000 —————————————————————— Austin Rd 218\ -1 BAA 500\ AustlnOIT 94| B bcock I 52 -4\ AustlnOpW 3\ @acg.@rc! T AustlnOWC 2| Bailey(B( 31 Auto.Prsn 121\ BaileyCHB 34\ Avesco 297 Bailey CH 8\ Aviva Pet 28 BailCJap 620 -\ AvocetMng 135 +3\ BailGShin 119\ -\ Avon Rbr. 717\ +33\ BailGAW05 29\ Avonside 35\ Baird(Wm) 191\ -1\ AyrshireM 109\ Bakyrchik 252\ -17\ Azlan Grp 710 +4 Ball (AH( 45 B.C.E. 12\ -{ Ballyntry 7| +1{ B.P. 686\ -2 Bandt 23\ B.S.G.Int 97} BankersIT 225\ -2 ——————————————————————————————————7/46— Share prices: London Stock Exahange LATEST SHARE PRHCES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:10:01   THU CLOSE  Move on dax —— TELETEXT 2000 —————————————————————— BeazerHms 197\ -\ Bertam 275 Belcanto 37\ Bespak 465 BelhvnBwy 190\ Betacom 15 -{ Bellway 331\ BetaGlobl 150\ Bellwinch 19\ Bett Bros 163\ Bemrose 406\ +\ Bettrware 106 Benchmark B—v—rle9 1{ Benfld&R. 122\ +\ Bibby J) 133\ +2\ B—nson Gp 49\ BI A 085 +2 Bensons 37 +1\ Billiam 81\ Bentalls 119\ Bhl3pnB t 0L Beradin 45\ Bilton 225\ -2 Berisford 112\ -1\ Biocmptbs 545 -20 Berkeley 603\ BhocomWts 57\ -5 Berry,B&N 44\ Biocure 14 —————————————————————————————————— /46— Share prices: London Stock Exahange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFhnance
P532 Teletext 532 Oct11 21:10:03   THU CLOSE  Mo6e on d!y —— TELETEXT 2000 —————————————————p———— BiotraceI 66 Bluebird 150 -2\ Birkby 186\ +1\ Blu—Crcle 405 -1\ Birkdale 6} BNBResrcs 167\ -3 Birse Grp 23\ BOC Group 862 -3\ BisichiM. 29 BodycoteI 687\ Black (P) 273\ BodyShopI 199 +4 Blacks L. 282\ +9 Bogod Gpp 3 L BlagdnInd 201 +2\ Bogod GpA 44\ Blenheim 482\ +24 Booker 405 +5 Blick 403\ Boosey&Hk 812\ Black A&C 337\ Boot(Hn9) 228 BlackAprw 51\ Boots 630 -\ Blockleys 50\ Border TV 282\ -3 Bloomsbry 98\ Borland 550 BLP Group 132\ Borthwcks 34\ ——————————————————————————————————1  Share prices: London Stock Exahange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE F!milxF—nance
P532 Teletext 532 Oct11 21:10:01   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Bostrom 275 Br.Biotec 199\ -1 BourneEnd 42 Br.Bldg&D 41 Boustead Bp.Bpn—oP 671l -4 BownessL. 147\ @p.Dat!M. \ Bowthorp— 455\ +8 Br.Drdgng 122\ Boxmora 318\ +4 Br.EmpTst 111 -\ BPB Inds. 380 +1 Bp.Egy PP 111\ U3\ BPP Hldgs 355 Br.Fittgs 97\ Br.Aerspc 1110 -5\ Br.Gas 185\ Br.AeroWt 586 -7\ Bp.InvTst 231 Br.Airwys 575\ -5\ @r.Land 462\ Br.Am.Flm 97\ +2\ Br.Land6B N/A +25 Br.Assets 98 -{ Br.Mohair 97\ -14 Br.AssGth 74} Br.Poly.I 756 Br.AsstWt 16 Br.Steel 188} +\ ——————————————————————————————————1  Share prices: London Stock Exahange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oat11 21:11 0   THU CLOSE  Move on d!y —— TELETEXT 2000 —————————————————————— Br.Thrntn 25 BrentWlkr 2\ Booth Ind 43\ BrentWrWt \ Br.Vita 247 -\ BrewinDph 188\ BradfdPrp 238\ -3 Bridgjnd 21\ -\ Bradstock 65 -2 Bridon 101\ -\ Braime"A" 220 BridportG 142\ Braim—Ord 380 Brightstn 117\ BrakeBros 765 BrstlUPrs 427\ Brammer 636\ +1\ @ristlWtr 1287 Brancote 45\ BristlWNV 1170 BrandnHre 117\ BritshSmC 93 Brasway 25{ BrittonGp 14 -1T Break FTB 59 BrixpnE3t 1<1l -\ Breedon 94\ Broadcstl 39 -\ Brent Int 105 BroadcslW 16\ ——————————————————————————————————12/46 Share prices: London Stock Dxchange LATEST SH@RE @RHCDS p510 Shares B-Z CityInd—x FTSE FamilyFinancd
P532 Teletext 532 Oct11 21:11:30   THU CLOSE  Mo6e gn d!9 —— TELETEXT 2000 —————————————————————— BroadgtIT 146 BS Group 177\ BroadgtWt 62\ BSkyB 625 +8\ Brockbank 520 BSM Group 196 BrocChptn 205 -5 BSS Group 600 BrockhtnA 110 -5 BT 348 -\ Brooke Tl 14\ BTG 2562  BrooksSrv 101\ -3\ BTP 327 -2 Brown&Jck 18 B R 264 ,5\ Brown N) 421 +22 BTR W85/6 6{ -4{ BrtaniaGp 26\ BTR W97 27 -2 BrtanicAs 726 +2\ BTR W88 5\ -} Brunel 30\ Bucknall 55\ BrunnerIT 290 Budg—ns 44 1\ Bruntclif 23\ -\ BulginOrd 64\ +3 Bryant Gp 138 +2 Bulgin'A' 14\ +1 ——————————————————————————————————13/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE F!milyFinance
P532 Teletext 532 Oct11 21 11:50   THU CLOSE  Move on day —— ELETEXT 2000 —————————————————————— Bullough 71\ BZW CnvIT 114\ Bulmer HP 517\ -5 BZW Endow 140 +\ Bunzl 238 +3 BZWComTst 115 Burford 137\ -1\ BZWComWts 39 +\ Burlingtn 27 BZWEqTjsE 318 Burmah 1103 -20\ BZ AElite 565\ -5 Burndene 34 CA.Coutts 130\ Burnfield 116\ +1\ Cable&Wls 428\ -1\ BurnStwrt 82 -1\ CadbrySch 506\ -2 Burton Gp 148{ -\ Cafe Inns 155 Burtonwd. 180\ -9 Caffyns 285 BusnsPost 450 -7\ Caird Grp 642\ Butte Mng 1 CahrnEngy 3 6L -6 BWD Secs. 109\ CairngN1 85 BWI 130\ Cairng1Wt 25 ——————————————————————————————————14/46 Share prices: London Stock Exchange LATEST SHARE @RHCES p510 Shares J-Z CityIndex FTSE FamilyF—nanc—
P532 Teletext 532 Oct11 21:40:   THU CLOSE  Move on day —— TDLETEXT 2000 —————————————————————— CairngN2 85 Aairng8Wt 25 Cairng2Wt 25 Cairn10Or 85 CairngN3 85 Aairn1 W 25 Cairng3Wt 25 CairngOUt 85 CairngN4 85 CairngWtU 215 Cairng4Wt 25 CakebdRby 75 CairngN5 85 Cak—bdR.A 40L Cairng5Wt 25 CALA 100\ CairngN6 85 Calderbrn 29 Cairng6Wt 25 Caldwell 47\ CairngN7 85 CalednMAm 24÷ Cairng7Wt 25 AalednM t 5 CairngN8 85 CalednTst 67 Cairng8Wt 25 Caledonia 752 CairngN9 85 Calluna 72 -8 ——————————————————————————————————10/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:40:20   THU CLOSE  Mg6e on d!9 —— TELETEXT 2000 —————————————————————— Calor Grp 295\ -1 Cape 152\ CAMAS 74 -\ Capita Gp 414\ +3 CambWater 290 Capital&W CambWatrN 230 CapitalCp 186\ Camellia 2500 CapitolGp 135\ Campbl&A. CaptlforC 94 Can.Pizza 80 Caradon 25 \ 7 Candov—rI 570 aralo L Canning W 266\ Cardcast 80\ -2 CantabPhm 560 -25 CardClear 31\ +1\ Cap Gear 675 CardifPrp 185 Cap.&R—g. 203\ CardinalB 13 Cap.Inds. 201 Care jK 123\ Cap.Radio 581 -4 Care @KWt 75 Cap.Shop. 326\ -\ CarisbkSh 92\ ——————————————————————————————————1  Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:40:40   THU CLOSE  Move on d!y —— TELETEXT 2000 —————————————————————— Carlisle 12 Caverdale 125 -3\ CarlislWt 5\ CCI 140\ +1 CarltnCom 491\ -\ CCI Fnd—r Carptrght 627\ -1 Cedardata 200 +\ CarrsMil. 301\ Celltech 505 +1 CaspianGp 27 CelsisInt 110\ -\ Cassell 77\ Cementone 26 CassidyBs 50 C—mnton—W 6 Castings 235\ —ntEprCr 46\ y Castle Ml 3\ CentEprWt 13 Cater Aln 386\ CentTpRtl 7\ CathayInt 13\ AenturyI. 155 Cattles 260 -1\ Chambln&H 147 Cavaghn&G 90 ChambrlnP CavdshWte 52\ Channel 30\ ——————————————————————————————————17/46 Share prices: London Stock Exchange LATEST SHARE PRICDS p510 Shares J-Z C—t9Index FTSE F!mil9F—n!nad
P532 Teletext 532 Oct11 21:41:00   THU CLOSE  Mg6e on d!9 —— TELETEXT 2000 ——————————————————p—p— ChannelTV 118\ China IT 81\ CharlsStn 144\ ChinaITWt 27÷ -1| Charter 855 +18\ Chirosci. 388\ 7 ChartwllI 52\ Chloride 34 ChelseaV. 84\ ChrchillC 575 Chelsfld 261\ -3\ ChrlsSdny 0\ -1 Chem—xInt 7\ ChrstieGp 36\ ChemDesgn 175 ChrstieIn 243\ Chemring 333 Chrysalis 517\ ChepstwR Chpbb S—c 320 Chestertn 73 -1 Church&Co 483 -5 ChestfldP 466\ CIA Group 151 ChestrWtr 157\ CircleCom 180\ Chieftain 40\ Cirqual 149\ Chime Cms 37\ City Lon. 80\ ——————————————————————————————————18/46 Share prices: London Stock Exchange LATEST SHARE PRHCES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:01:00   THU CLOSE  Mo6e on d!x —— TELETEXT 2000 —————————————————————— FinsbpyS. 223 Fisher(J) 145 FinsbryU. 132\ Fitch 37| FinsbryWo 177\ Fi6—OaksI 25\ FinsbTech 111\ FKI 204 -5 Finsbury 217\ Flare Grp 143\ +1 Finsbry A 206\ FlareGpWt 91T FiredErth 88\ Flextech 575 -5 FirstBus 176 -\ Flmg.Amer 349 -2 FirstCall 9} Flmg.Chin 57} FirstInfo 15 FlmgChinW 20\ FirstLeis 348 -1 Flmg.Clvr 284 -\ FirstT—ch 614 Flmg.GdIA 207\ +\ Firth(GM) 51| +1\ Flmg.HInc 107\ FirthRixn 80\ Flmg.I&CI 0\ FiscalPrp 58 FlmgI&CUt 14 ——————————————————————————————————31/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:01:20   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— FlmgContl 402\ FlmgJapnW 72 -2 FlmgEmMkt 128{ FlmgMcntl 333 -\ FlmgEmWts 39\ FlmgN tRs 1  -2 FlmgEntrp 241\ FlmgNatWt 5{ FlmgEurIT 134 FlmgOseas 341 -3 FlmgEurWt 34{ +\ FlmgSmlIT 145 FlmgFarE. 315 FlmgSmIWt 47 FlmgFledg 443\ FlmgWwDiv 10\ FlmgI&GCp 120\ -\ FlmgWwInc 55 FlmgI&GIn 107 FlmgWwUts 100 FlmgI&GWt 4\ Flomerics 215 FdmgIndn. 46{ +1| Fdoral St 3 \ FlmgIndIT 22} FltchrKng 25\ FlmgIntHI FlyFlwrsU 174\ FlmgJapan 236 -1\ Folkes Gp 62\ ——————————————————————————————————32/46 Share prices: London Stock Exchange LATEST SHARE PRHCES p010 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:01:40   THU CLOSE  Mo6e on day —— TELETEXT 2000 —————————————————————— FolksGpNV 63 ForCoSpIn 63 ForColEmg 97} -} ForCoSp.S 99 ForColEWt 30 ForCoSpUt 127\ ForColEnt 121{ ForCoSpWt 35\ ForColEur 301 +1 ForCoUSSm 140\ -1 ForColGer 143 ForCoUSWt 52\ -1 ForColGWt 31{ -{ Formal Gp 54 ForColGth 95 -1 Forminstr 80\ ForColGrW 14 Formscan 132\ 7 ForColIT 155} -1 ForthPpts 615 ForColPac 180\ -\ FortuneO. 9{ ForColPEP 73 ForwardGp 288\ -1 DorColSml 185{ ForwrdTec 37\ -3 ForCoPEPI 148 Foster(J) 8 ForCoSpCp 66 FrmlntnCp 67 -\ ——————————————————————————————p—p—  Share prices: London Stock Exchange LATEST SHARE PRHCES p510 Shares B-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:00:00   THU CLOSE  Mg6e on d!y —— TELETEXT 2000 —————————————————————— FrmlntnIn 58 FullerS.A 44 \ FrchCnctn 276 -4 Fulmar 163\ Freepages 34\ FzrlngHms 144\ FreeportL 97\ GalaxyMed 145 French 60 GadaxyMWt 35 FriendHtl 167\ Galliford 20 FrnchProp 78\ GamesWksp 503\ +16 FrnchPWts 2 Gander H. 13{ FrndPrvEt 57\ Gardiner 31 FrndPrvUt 190 GartEgPac 112÷ -} FrogmoreE 510 -2\ GartEgPWt 49\ Frost Grp 130 GartEnpT. 212\ +\ FulcrmCap 12} GartmrBGd 95 FulcrmInc 28 GartmrBUt 241 FullCrcle 15{ GartmrEur 201\ +\ ——————————————————————————————————34/46 Share prices: London Stock Exchange LATEST SHARE PRHCES p510 Shares B-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:02:02   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— GartEuroW 415 Geest 242\ +\ GartmrMic 101 GEI Int. 127 -6 GartmrMWt 22\ Gen.Accdt 725 +6\ GartmrSCo 317 GenConsCp 196\ -2\ GartmrSlJ 78\ GenConsIn 107 GartmrSJW 22 -} GenElctrc 396 -1 GartmrVCT 101 GenrlCabl 179\ -1\ GartonEng 165 Gent(S.R) 45 GartScoCp 111\ Gdrman IT 10 \ GartScoIn 56\ GermanITW 22 GartShrIn 80 GermnSmCo 108| { Gaskell 146\ GermnSCWt 18{ -{ GBE Intl. 47\ -1\ Gerrard&N 295 -1\ GeardIncm 74 GET Group 35 Gearhoure 265 CCT Croup ——————————————————————————————————35/46 Share prices: London Stock Exchange LATEST SHARD @RHCDS p010 Shares B-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:02:00   THU CLOSE  Mo6e on d!y —— TELETEXT 2000 —————————————————————— Gibbon Gp 116\ GolMinSrd 19\ -} Gibbs Mew 315 GoldjnLnd 00\ Gibbs&D.A 66\ GoldLInvW 6\ Gibbs&Ddy 83 GoldnRs— 77T Giev—s Gp 63\ Gold3brgh !4 B+\ GKN 1133 +1 Goldsmths 346\ -2 GlasgowIn 40{ -{ GoodeDpnt 347L -4 GlaxoWelc 988 -2 Goodhead 29\ GleesnM.J 865 Goodwin 90 Glenchwtn 71\ -1\ GovttAmSm 223\ -1 Glenmg.A 755 GovttAsnS 229 -1 Glenmg.B 970 GovttAsWt 61\ Global Gp 18\ GovttEmMk 104 -\ Glynwed I 364 GovttEmWt 1 \ -{ Go-Ahead 377\ +1 GovttGlob 92 ——————————————————————————————————36/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFhnance
P532 Teletext 532 Oct11 21:02:51   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— GovttGlWt 23} GrChezGrd 249\ GovttHigh 76 GRE 265 7 GovttHiWt } Green(E) 41\ GovttOrnt 186{ -} Greenalls 572\ GovttStrt 335\ GreeneKng 651\ +1\ Gowrings 90 Greenhlls Gradus Gp 112\ Greenway 48\ Graham Gp 139 Greggs 1360 Grainger 307\ GreshmCmp 56 +\ Grampn.TV 267\ -1 Greycoat 147 -1\ GrampnHdg 130 -\ GreyctWts 7\ GranadaGp 861\ GrnfriarI 480 Grand Met 478\ -3 GrnwchCom 11 Graseby 126 GrnwchRes 14 Graystone 13{ GroupTrst 45} ——————————————————————————————————37/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:03:10   THU CL SE  Move on day —— TELETEXT 2000 —————————————————————— GroupTstW 12\ -\ H&CFurngs 216\ +\ GrovnrInn 204 H.T.V. Gp 365\ -8\ GT Jap.IT 209 -1 HadenMac. 102 Gt.Prtlnd 189 -2\ Hadleigh 285\ -1 GTIncGrIT 103{ +{ Haemocell 11\ Gt rtnR—s 14\ Haggas(J( 132 GuinFlght 94 Hall Eng. 287 -4 GuinFltEx 87 +\ Halma 198 GuinFtExU 198\ +\ HalsteadJ 346 GuinFltWt 6\ HambroCw. 91 Guinness 445 -1 HambroIns 92\ GuinnPeat 35 Hambros 259 -1 Guiton Gp 146\ HambrosSA 72} +\ GUS 633 -1\ HambrsSAC 65\ +1 GWR Group 218\ HambrsS@ 23\ ——————————————————————————————————38/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:03:42   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Heath (S) 145 HendsnStr 485 Heath(CE) 76\ Henlys 595 -1 HeavtreBr 275 Hepworth 302\ +3 HeavtrBrA 245 HeraldInv 142 Helene 7 HeraldIWt 63 HeliclBar 393\ HerculesP 50 -5 Hemingway 30} +{ Heritage Hendrsn.A 1273 -1\ Heritg—B. 256\ +7 HendsnACp 43\ -{ Hewden-S 143\ +\ HendsnAIn 104\ Hewetson 62\ HendsnAWt 14{ HeywoodW. 247\ +1 HendsnEur 133 HghlndDis 340\ HendsnEUt 180\ Hi-Tec Sp 39\ -2\ HendsnHgh 112\ HickngPen 319 -3\ HendsnHWt 15 HicksnInt 74 ——————————————————————————————————4  Share prices: London Stock Exchange LATEST SHARE @RJCES p510 Shares J-Z CityIndex FTSE FamilyF—nance
P532 Teletext 532 Oct11 21:00:01   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— HidongEst HoareGSCI 144{ Higgs&H. 80 HoddrHdln 21 -1 High-Pnt. 44\ Hogg Rson 254\ +2 HighbryHC 20 HoldrsTec 176\ Highcroft 280 Hollas Gp 7\ HighIncT. 93 HollidayC !36\ -3\ Hill Hire 122\ Holmes&M. 8{ Hill&Smth 87\ Holt(Jos) 2862 Hillsdown 182 -2\ HomeCnts. 227\ -1 HillSmEmg 94 Honeysckl 25 HillSmEWt 20 HongKngIT 55} -\ Hiscox 119 Hopkinsns 27\ HiscxSlct 129\ +1 Horac—Sml 93\ -1\ HITEntmnt 238\ Hornby Gp 230 Hoare1000 106\ HouseFrsr 152\ +\ ——————————————————————————————————41/46 Share prices: London Stock Dxahange LATEST SHARE PRICDS p510 Shares J-Z CityIndex FTSE F!milyFinance
P532 Teletext 532 Oct11 21:00:21 Advert TELETEXT 2000 SH@RES >>     FROM    FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or D—sk DIVIDEND ASSOCIATES LIMITED    Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:00:41   THU CLOSE  Mo6e on d!8 —— TELETEXT 2000 —————————————————————— How Group 42 Hyd—r 713\ -4 Howard 18\ +\ HydroDxnm 117\ Howd—n Gp 74 HxdroInpl 2 Hozelock 452\ I&S EntCp 117\ HSBCHK$10 1218 -5\ H&S EntWt  HSBCOrd75 1251 -5\ I&S Optm. 102\ HTR Inc&G 109 I&S jKD—s 113\ HTR JapSm 96 -\ I&S @KDWt 25 HTR JpSmW 31 -{ I&S jKSml 155\ Hughes TJ 79\ +\ I&S @KSWt 62 HuntersA. 99 -5 I&SISIS 128\ -\ Hunting 151 I&SISISCv 120\ HuntlhT—c 685 I&SISISWt 46\ Huntngdon 96\ IBC Croup 296\ +\ HurlnghmP 70 Ibstock 61\ 1\ ——————————————————————————————————43/46 Share prices: London Stock Exchange LATDST SH@RD @RHCES p010 Shares J-Z CityIndex FTSE FamilyFinancd
P532 Teletext 532 Oct11 21:00:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— IcelandGp 88\ IndpntPts 153\ ICI 835\ +2 IndpntRad 122\ IES Group 149 -1 Inn Busns 66\ -\ IESGrpWts 135 Inn—rWkgs 57\ IdealHwre 592\ InnovTjch 158L -2 IMI Ord. 402\ -6\ Insp—c Gp 235 -\ InceptaGp 20} -\ Inspirtns 102\ -9 InceptaWt 9\ INSTEM 170 InchcpeCB 8637 +25 Int.Greet 662\ -10 Inchcape 281\ +5\ InpB—otea 11 L -1 InchKenth IntBiotcC 98 IndBrHlth 68\ IntBioWts 36\ -\ IndlCntrl 128\ Intelek 28 IndpndEgy 88\ IntellEnv 72\ IndpntIns 565\ IntEn—rgy 89\ ——————————————————————————————————44/46 Share prices: London Stock Dxchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct11 21:01:00   THU CLOSE  Mo6e on d!9 —— TELETEXT 2000 —————————————————————— Intercare 68 INVSCOEng 17 L -\ Intereurp 100 INVSCOJap 78{ -\ Intl.T&S 4\ INVSCOJWt 22} IntmtCptl 320 INVSCOKor 103 +\ IntrumJst 103\ INVSCOKWt 14\ InvCapAnn 34 +{ INVSCORec 100 InvCapGth 112{ -} INVSCOTok 52} InvCapTUt 145\ INVSCOTWt 19\ InvCapWts 23 InvT.ofIT 97 Inveresk 155\ InvT.ITWt 52\ INVESCO 234 -\ IOC Intl 145 -L INVSCOAsi 104\ -{ IpecoHdgs 58\ INVSCOAWt 36\ ISA Intl. 200\ INVSCOBCh 48\ Isotron 335 INVSCOCvT 86 -\ IT.Gpnsy. 79\ -\ ——————————————————————————————————40/46 Share prices: Lon$on Stoc) Exah nge LATEST SH@RE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinanc—
P532 Teletext 532 Oct11 21:00:00   THU CLOSE  Mo6e on d!9 —— TELETEXT 2000 —————————————————————— @—nbq S 280 ——————————————————————————————————0&$4 Share prices: London Stock Dxchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE F!mil9F—nance