P533 Teletext 533 Oct 4 2    THU CLOSE  Move gn —!9 —— TELETEXT 2000 —————————————————————— J.Fry2ndU 74 Jerome(S) 67\ J.FryEuro 69\ JerseyE.A 1750 J.FryHdgs 151 J—rsyPhnx 96\ J.FryUInc 78\ JjrsyPhWt 2\ J.Mansfld 3{ Jey—s Gr0 130 Jacks(Wm) 62\ JF PcfcWt  JacksonGp 36\ JFFdedgJp 225\ -1 Jacobs JI 73 JhnsnGCln 289 -1 JacqujsV. 48\ JhnsnMaph 5 4L -1\ Jarvis 88\ +3 JhnstnPrs 183\ -1 JarvisHtl 158\ JIB Group 110\ JarvisPrt 190 -\ JJB Sprts 295 -4\ JBA Hldgs 509 -1 JKXOil&Gs 151\ +2\ JenningsB 295 JLI Group 58\ JermynInv 153\ JohnLusty 6} ——————————————————————————————————1/42— Share prices: London Stock Exahafge LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:00:20   THU CLOSE  Move on d!y —— TELETEXT 2000 —————————————————————— JohnsnFA7 JuptrEuWt 52L JohnsnFB7 Juptr.Int 37\ JohnsnFCZ JuptrInUt 122\ JohnsnFF7 JuptrInWt 27\ JohnsnFEZ JuptrEInc 89\ Johnston 465 JuptrEIWt 5\ JonesShip 47 JuptrGdPC 29{ JonesStrd 412\ JuptrGdIS 82 Jordec 55\ JuptrSpCp 64\ JosHdgsCp 132\ JuptrSpIn 96\ +1 JosHdgsIn 87 JuptrS0Ut 5550 Jourdan T 29\ Just Grp 3 Jov— Cap. 46 -\ Just Wts 2 Jove Inc. 59\ Kakuzi 155 JupitrEur 78\ Kalamazoo 122\ —————————————————————————————————p2/42p Share prices: London Stock Exchang— LATEST SHARE PRHCES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:00:45   THU CLOSE  Mo6e on day —— TELETEXT 2000 —————————————————————— Kalon Grp 113\ KlnwrtEWt 53 Kay'sFood 2\ KlnwrtEnd 154\ +\ Keller Gp 182\ KlnwrtEur 98\ KelseyInd 460 KlnwtEuWt 29 -{ Kendall } KlnwrtHgh 82\ +\ KenwoodA. 222\ +2 KlnwtChrt 286 Kewill S. 481\ KlnwtOsea 286 -1 KilnCaptl 109\ -1 KlnwtSmCo 175 King&Shxs 162\ Knox@@rc9 34T Kingfishr 643\ -1 Agd— Inp. L Kingsbury 295 KSBiomedx 90 KintaKel. Kpn—ak 07| Klnwrt2nd 133\ Kwik Save 317\ -12\ KlnwrtDev 592 Kwik-Fit 232 -1 KlnwrtEMk 113 Kynoch Gp 29 ——————————————————————————————————3/42— Share prices: London Stock Fxchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 2    THU CLOSE  Mo6e on dax —— TELETEXT 2000 —————————————————————— L.Gardner 179\ LASMO Ops 48\ La Senza 132\ L@AM Ord 2  ,6 Ladbroke 208 -\ Latham(J) 166\ Laing J)A 209\ awD—"Cz0 67 Laing Ord 261 Lawrence 321 +1 Laird Grp 470 Lawrie Gp 3250 LambertH. 120\ LazrdSmEq 122\ LambtSmth 99\ LearmnthB 81\ LAmont 240 -22\ Leeds Grp 129 -1 Lancs.Ent 149 L—g&GenIT 113 +\ LandsImpv !15\ L—g"CenWt L Land Sec. 706\ -2 L—gal&G—n 806\ +\ LangdnsFd 3\ Leigh Int 122 -\ Laporte 736\ -8\ L—nduHdgs 59\ Laser-Scn 24\ LeopldJos 455 ——————————————————————————————————4/42— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEasp FTSE
P533 Teletext 533 Oct 4 21:02:20   THU CLOSE  Mo6e on d!y —— TELETEXT 2000 —————————————————————— L—RichesS 285 LithoSpls 225\ LeslieWse 52\ LloydsTSB 387 -2\ L—x Srvce 368 -\ LdydsAbey 634L -2\ Liberty 437\ LlydsChem 505 LibrtyInt 373\ LlydsSmCp 121\ Life Nos 12 LlydsSmDv 22| LifeNoWts 5 LlydsSmUt 144 LifeOffcs 47\ LlydTm0sn 181L -1 LifeScien 96\ Load—s 475 Lilleshll 68\ Locker(T) 37} Lincat Gp 204\ -1 Logica 750 -\ Linton Pk 363\ Lon&@ssP. 34y LinxPrntg 120\ Lon&StLaw 160\ +1 Lionheart 9} +{ Lon.&Man. 399\ +9 Lister&Co 17 -\ Lon.&Met. 5 ——————————————————————————————————5/42— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:02:41   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Lon.Clubs 302 +1 LonScoBnk 1P3\ Lon.Elec. 633 -2 Lgokers 0 117\ Lon.Inds. 297\ Lopex 25\ Lon.Secs. 118\ Lorien 345 Lond.Town 60 Lottrykng 4{ LondnAsPc LottrykWt 1| LondPacfc 235\ -1 Lovell YJ 10| LonFin&Iv 28{ Low&Bonar 560 LonF&IvWt 13{ Lowe(Rob! 22 LonFrftng 295 LowlandIv 314 -2 LonInsMkt 133\ Lownd—sL. 111\ -1 LonIntlGp 157\ +1\ LPA Inds. 43 LonMchDfd 58\ Luminar 348\ -3 LonMchSec 97 Lxdes S) 21L Lonrho 170 +\ Lxnx Hdgs 7 L +L —————————————————————————————————p6/4 Share prices: London Stock Exchang— LATEST SHARE PPICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:04:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— M & G Grp 1097 +12\ M&GIncPUt 128 M&G 2DuIn 92\ M&GRecCap 26 M&G 2DuCp 642\ +2\ M&GRecGUt 51 +{ M&G DuCap 3205 M&GR—cInc 26{ M&G DuInc 152\ M&GRecPUt 149\ M & W 116\ M-R Group 87\ M&GEqITCp 22\ M.A.I.D. 297\ M&GEq.ITD 52\ M.C.Euro. 149\ M&GEqITIn 46 M C.EuWt3 50\ M&GEqPUts 100 M.C.Pacfc 155\ M&GEqITDI 39\ M.C.PacWt 46 M&GEqDfdU 91 M.L.Hldgs 37 -1 M&GIncInc 28 M.L.Labs. 303\ +1 M&GIncCap 30{ +{ M.Y.Hldgs 101L -L M&GIncGUt 58{ MacDldHtl 187\ ——————————————————————————————————7/42— Share prices: London Stock Exahange LATEST SHARE PRHCDS p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 2    THU C OSE  Move on da9 —— TELETEXT 2000 —————————————————————— Macfarlne 196\ -\ Marks&Sp. 506\ -3\ MackieInt 212\ -8 Marley 131 Macro 4 510 MarlingI. 18 -{ Magnum 26\ +1\ Marshalls 138\ Maiden Gp 316\ MarstnThm 296 MajedieIv 243 Martin I. 26 +2 Madaya Gp 11{ -{ MartinCJ0 Mallett 75 MartnCJWt 36\ MalvernUK 168\ +1 MastheadI 110 +110 Man E.D&F 168 -2 MathsnLds 100\ Man. Utd. 451\ MathsnLWt 18\ Mand—rs 205 MaprxHlph 1  Mang.Brnz 355 -13\ Matth—wsB 118\ -1 MansfldBr 302\ MatthwClk 343\ -4 Manx&Osea 15\ MaundjrsJ 183\ ——————————————————————————————————8/42— Share prices: London Stock Exchange LATEST SHARE PRICES p010 Shares A-I Wall St FarE!st TSE
P533 Teletext 533 Oct 4 21:04:0   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————p MaybornGp 255 +\ Meconic 309\ +2 Mayflower 122{ +\ Medeva 258\ -1 McAlpineA 150 MediaBsns 6\ Mcbride 152\ +\ Mediakey 43 -1 McCrthy&S 98\ Megadmdia 103\ McDnnllIS 54\ -6\ Megalo.Wt 93\ M IT SCap 46\ M—gg—tt 1  +L MCITC&ICp 437\ +2\ Melrs—Egy 56} MCITSInc. 64\ +\ Meltek Gp 100\ MCITC&IIn 199\ MemoryCrp 55 +3\ MCITUnits 110\ Menvier-S 281\ McKaySCap 152\ Menzies J 548 +3 McKaySecs 152\ MEPC 439\ -4 McKechnie 568\ -\ Merch.Rtl 21 McLeodRus 179\ M—rch.T3t 276L -1 ——————————————————————————————————9/42— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 T—letext 533 ct 4 2   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— MercryGro 174\ -\ MICE Grp 5\ Mercur9As 1052 +24\ MiargFoa. 810 Meristem 96\ -1 Miarggjn 148 MerivaleM 60\ Microvtec 31{ Merrydown 113 Mid K—nt 597\ MerseyDks 372\ MidKentWt 60 MetalBltn 1200 Mid&Sct25 2\ Metalrax 113 Mid&Sct10 2} MeteorTch 25 Middlesex 7 +{ MeteorTWt 22 -\ MidIndNws 121\ MetrodmeF 20 +1 MidStates 43\ -1\ Metrotect 31 MidWxndIn 424 +\ Metsec 110\ Millenm&C 312\ +\ Meyer Int 415 Mildw dl 3L y MFI Fprn. 195 -2 Mirror Gp 216 -1 ——————————————————————————————————10/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wadl St FarE!sp FTSE
P533 Teletext 533 Oct 4 21:00:04   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Misys 890\ -7 Moran Hds 41\ MithrasIT 58\ MoreO'Fll 665\ +17 MithrsITW 17\ Morgan Cr 483\ +1 MMTCmptng 550 +15 MorgnGL@m 74\ +} MolinsOrd 875 MorgnLAWt 26} +\ MonarchR. 92\ MorgnGrEq 156\ +1 Monks IT 626\ -1\ MorgnGrWt 55 MontnroUK 125\ MorgnSndl 171\ MontnroWt 45 MorgStanP 305\ +1 Moorepay 245 +5 MorgStEGP 459 -4 Moorfield 31 MorganSEP 779\ +2 Moorgate 152\ -1 MorgSEqty 375 MoorgtWts 25 -\ Morland 60 MoorgtSIT 122 MorrisAsh 307\ MoorgtSWt 28\ MoprisonC 186\ ——————————————————————————————————1  Share prices: London Stock Exchang— LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:00:02   THU CLOSE  Move on dax —— TELETEXT 2000 —————————————————————— MorrsnSup 152\ -3 MryIncTst 370\ MosaicInv 43 -\ MryInc"B" 358\ +1 MossBros. 1190 MryIntT2t 41 -2 MotorWrld 310 MryIntTB 410 Mountcshl 105 MurrayINw 411 MountvwE. 1125 MrySmlMkT 471 -\ Mowlem(J) 93 MrySmlMTB 469\ MrcyEurPv 107{ -{ MS Intl. 23 MrcyEurWt 32{ MSB Intl. 267\ -2 MrcyKeyIT 859\ +1 MSSKBAPRQ 674\ -1 MrcyWldM. 95{ -{ MTL Inst. 308 MrcyWldWt 13 MuckdowAJ 124L -\ Mry SpCap 172 +\ Mulb—rry 149\ Mry SpInc 71\ Mpltimd—! 48 Mry SpUts 3275 Murr!yEmg 83{ +1{ ———————————————————————————p——p———  Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarE!3p FTSE
P533 Teletext 533 Oct 4 21:01:01   THU CLOSE  Move on d 9 —— TELETEXT 2000 —————————————————————— MurrayEgW 22 +{ NatwestSC 151 +\ MurrayEnt 128\ NatwstSCW 53 +\ MurrayE.W 18 NatwIrSml 1 \ MurrayEur 65\ +{ NatwIrSWt 31\ MurrayVCT 92\ NatWstBnk 696 -5\ MurrayVnt 372 NECAHldgs 18 MyBndaTwn 145 NeedlerGp 19\ N.IreElec 311\ Neepsjnd 45 N.MidCons 49\ NeillClrk 330 NarboroPl 30 NeilsnCo—  Nash(Wi.) 210 NelsnHrst 190 Nat.Exprs 497\ +3 Neotrnics 86\ Nat.Power 393\ -6\ NestopBNA 114\ NatGridGp 178 -\ NetwrkTch 155\ NatHomeLn 94\ NewCity&C 100\ +\ ——————————————————————————————————13/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I all St FarE!sp FTSE
P533 Teletext 533 Oct 4 21:00:01   THU CLOSE  Move on dAy —— TELETEXT 2000 —————————————————————— NewCityWt 30 Norcros 82\ +1 NewGrnsy. 200 +62\ Norhomjs 75\ NewLonCap 106 -\ Northambr 282\ -4 NewmnTnks 112\ NorthbnRP 59\ NewmrktV. 8\ NorthnFds 201\ +3\ Newport 79\ NorthnPet 42\ NewZealnd 236 +\ NorthnPWt Next 554\ -10\ NorthnVen 92\ NFC 186\ +1\ Nottinghm 91\ Nghtfrght 80 Novo Grp. 36\ Nichols V 210 Nrdn&Pcok 202 Nobo Grp. 100\ NSM 53\ Norbain 457\ +2\ NthAplSmd 343\ +\ NorcityII 97\ NthInvstr 341\ Norcor 80 +1\ NthmbrnFd 13 ——————————————————————————————————14/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I all St FarE!3t FTSE
P533 Teletext 533 Oct 4 21:00:30   THU CLOSE  Move on da9 —— TELETEXT 2000 —————————————————————— Nthn.Elec 526\ -4\ Olim CTst 55\ Nthn.Leis 154\ -1 OdimCnvUt 697\ NursngHmP 113 Oliv—r Gp 32 NWF Group 285 OlivesPrp 27\ -\ NYNEXCblU 97 OMI Intl. 21} -\ OasisStrs 381\ -\ Omnicare 107\ Ocean Grp 448\ +1 Omnimedia 19 -\ OceanWlsn 81 On Demand 130 +2\ Oceonics 20\ Orange 190\ -1 Ockham 95 Orb Ests. 65 +1 OEM 36 Orbis 44 -1 OGC Intl. 92\ +2 Orbis Rfd 44 OldEnPbCo 166 -2 Oriel 136\ OldMutual 101÷ +\ Oriflame 538 +1\ OldMutlWt 32 OryxIntGr 112\ ——————————————————————————————————15/42 Share prices: London Stock Dxchange LATEST SHARE PRHCES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:00:50   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— OryxIGrWt 42\ PacfcMed. 2{ Osbrne&L. 752\ Pac—McTch 216\ -1\ OspreyCom 31\ -\ Padang 110 -5 OvrseasIT 399\ -1\ Page(M)Gp 389\ OseasITWt 202\ -\ PanAndn.R 33\ -4 Owen&Rbsn 9{ -\ Panth—onI 243\ Oxfd.Inst 456 Panthn.Wt 54 Oxfd.Mol. 321 PanthrSec 77\ P & P 151 PanthrSWt 8 P.& O.Dfd 645 +20 Parambe 63\ Pac.Horzn 51{ Paramount 6 PacfcHznW 12} Parib!sF. 146\ PacerSyst Parib.BWt 13 Pacfc.Ass 125 -} Parity 313\ 3L PacfcAsWt 34\ -{ Park Food 65 +2 ——————————————————————————————————16/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:10:01   THU CLOSE  Move on dax —— TELETEXT 2000 —————————————————————— ParkEst.L 215 Pendr!gon 32 L  Parkland 185 -\ Pengkalen Partco Gp 316\ P—nna 1  PartrdgFA 81\ Pennin—AV 94 PascoesGp 75 P—ntland 10 \ +L Pascos7CP 85 PerknsFds 84T PatrsnZA 379\ +3\ Per0etual 2342 70 PatrsnZOr 452\ +5 PerpJapIT 74} -} PCT Group 125 PerJpITWt 19\ -1 Pearson 676\ -8 PerptlI&G 95 Peek 111\ -\ PerptlIGW 15} PeelHldgs 389 PerptlAKS 351 Pegasus 367\ +10 Perry Grp 182\ Pelican 172\ Persimmon 20 \ Pembrstne 65\ Persona 288\ -\ ——————————————————————————————————17/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:10:20   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Pet City 330 +5 PilotITWt 05 PEX 6} Pittard 75 PGAErpnTr 7{ +{ Pittencrf 42\ PhoenixT. 21\ PizzaExp. 491\ +9 Phonelink 76\ +3 Plant&Gen 52\ Photo-Me 112\ Plasmec 179\ Photobitn 332 +3\ Plasmon 187\ -1 Phytophrm 177\ Plysu 175 PictetBrI 130\ -1 Pochins 131\ PifcoAVtg 295 Policy P. 99\ +1 Pifco Hld 305 PolymscPh 118\ Pilkingtn 186\ -3 Polypipe 198\ +2 PilkgtnWt 74{ -2} PordumF$s 3\ PillrProp 188\ -1 PordumFWt 1\ Pilot IT 117 Port&Sund 717\ ——————————————————————————————————18/42 Share prices: London Stoc) Exah nge LATEST SHARE PRICDS p010 Shares A-I Wall St FarEast FTSE
P533 T—letext 533 Ocp 4 2    THU CLOSE  Move on d!8 —— TELETEXT 2000 —————————————————————— Portmeirn 542\ PremrLand 3\ PortrChad 35 Pressac 187\ -1 Porvair 288 -2 Prestn.NE 590 PowellDuf 434 -6 Prestwick 43\ +1 PowerGen 481\ -6\ Primadona 364\ PowerhseR PrimePpde 5\ Powerscrn 560 +3 PrimryHth 101\ PPLTh—rap 397\ Prior 84\ PrecoatI. 168\ PrismLeis 123\ Premiere 132\ PrismRail 410 -30 PremierH. 6 Prncedale 31\ PremiumT. 92 ProlfcInc 122\ PremiumU. 135\ ProlfcIWt 24\ +\ Premr.Oil 29{ Prop.Ptnr 240 PremrFrnl 665\ -2 ProspectI 4y ——————————————————————————————————1X/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Ocp 4 20:1 :   THU CLOSE  Move on d!x —— TELETEXT 2000 —————————————————————— Protean 144\ -5\ Qpal.Care 298 ProteusI. 49 +3 Qual.Soft 187\ 7\ Proudfoot 25 +\ Quarto Gp 292\ Prov.Fin. 487\ -9 Quaxle M. 185\ -5 Prowting 129 Queens Mt 17\ Pru.Corp. 458 -\ Queensbro 29 Psion 402\ -21 QuestrVCT 95 PSIT 153\ Quicks Gp 160 Ptarmigan 278\ Quiligtti 14| PtarmgnWt 93\ QuintnEst 129\ +1 PTS Group 136\ R.E.A. 230 PWS Hldgs 19\ R.E.A.Wts 135 QS Hldgs. 39 RacalElec 286\ -5 Quadrant 11\ RackwoodM 59\ -1 Quadrmatc 245\ -1 Rad.Metal 65 ——————————————————————————————————20/42 Share prices: London Stock Exchange LATDST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:10:20   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— RadamecGp 97\ RaphaelZH 74\ Radiotrst 101 RathbneBr 324 Radius 61 -\ RCO Hldgs 236 RadstoneT 50\ R—a Bros. 65 +6\ RaglanPrp 25\ Readicut 49\ RailtckPP 297 -\ RealTimeC 203 Rain— 15 R—bus Grp 71\ Rainford 325 R—ak—pt& 713\ RamcoEngy 640 +14 R—cognSys 76\ Ramsdns.H 385 +5 Record 61 RangerOil 492\ +7\ Redland 456\ -5 Rank Org. 441 +14\ Redrow Gp 136 Ransom Wm 50 Reece 2\ Ransomes 57\ ReedExec. 142\ RAP Group 55 -11\ ReedIntl. 1190 -3\ ——————————————————————————————————2  Share prices: London Stock Dxch—ng— LATEST SHARE PRICES p510 Shares A-I Wall St FarE!sp FFTSE
P533 Teletext 533 Oct 4 21:10:40   THU CLOSE  Move gn d!9 —— TELETEXT 2000 —————————————————————— Reflec 116\ -1 REXAM 394\ -6 Rjfugj Gp 426 +3\ Rexmore 121\ Regal Htl 53\ RicardoGp 115 +2\ RegalianP 35 RicemnIns 18 Regina 6} Richards 57\ R—gntCorp R—chd3nW 72T , L RegntInns 242\ -1 R—chrdsGp 13\ RelianceS 215 Right&ICp 765 Relyon Gp 307\ Right&IIn 252\ Renishaw 500 RIT Cappl 249 -1  311 -2\ Riva Gpp. 2 \ Rentokil 423 -2\ RJBMining 537\ -1 R—sdntPrp 94\ RM 595 Reuters 756 +9 RMC Group 1182 -6\ R—vltnPic 5 RobrtWsmn 187\ +3\ ——————————————————————————————————22/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:1    THU CLOSE  Move on dax —— TELETEXT 2000 —————————————————————— RobrtWtrs 144\ -1 RoyalDltn 277\ -6 Rodime 3} +{ RoyBkScot 521 +4\ Rolfe&Nln 377\ RoylSnAll 417\ +1 Rolls-Rce 257 +3 RPC Group 167 Romtec 94\ -3 RPS Grou0 131\ Ropner 101 -1 RTZ(R—g) 79\ -9 Rosebys 289\ -\ RTZ Bp. 84 Roskel 89 Ruberoid 106\ +6 Ross Grp. 3{ Rpb—con1 174 - Rossmont 7{ Rpgby Est 105 Rotork 266\ +1\ Rugbx Grp 97 -2\ RoweEvans 116\ Rpshm—re 3 RowlinsnS 157\ RushmreWW 1\ RoxboroGp 239 Russell A 101\ Roxsppr 5 RptlndT3t 55} -L ——————————————————————————————————23/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:10:20   THU CLOSE  Move on da9 —— TELETEXT 2000 —————————————————————— RvrPlteCp 114 +1 Save&PCap 1472 RvrPlteIn 102 Sav—&PInc 118\ RvrPlteWt \ SavilleGJ 60 Ryland Gp 84\ Savills 8 \ S & U 431 Savoy "A" 1410 +47\ Safeland 32 Savoy "B 3300 Safeway 340\ +4\ Scapa Grp 270\ -\ Sage Grp. 473\ -2\ Schdr.IGr 123 +\ Sainsbury 367 -1\ Schdr.GWt 21\ +1\ Saltire 86\ -10 Achdr.Ja0 76} -} SalvesenC 325 +4 Schdr.JpW 25\ SandrsnBM 290 -1\ Achdr.@K 130y SandrsnE. 150\ SchdrUKWt 35\ +\ SaracnVal 101 SchdrAsPc 1  SaracnWts 18\ SchdrAPWt 45\ +} ——————————————————————————————————24/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast TSE
P533 Teletext 533 Ocp 4 0     THU CLOSE  Eove on da9 —— TELETEXT 2000 —————————————————————— SchrdrVen 191\ ScotAsian 299\ SchrdrEmg 93\ ScotAsnWt 805 SchrdrEWt 39\ ScotHydEl 286 +\ Scholl 207\ AaotiaHdd 567L Schroders 1410 +5 ScotMetPp 83 SchdrSpCp 19{ ScotNatCp 29\ +\ Schdr.N/V 1127 ScotNatIn 96{ +{ SchdrSpIn 104{ -\ AcotNatWt \ SCiEntGrp 158\ ScotOrtlS 10 Scot.E.IT 102 -1\ ScotOrSWt 46 -{ Scot.IT 281 -\ ScotPower 314\ +\ Scot.MtgT 281 -1 ScotPride 42\ Scot.TV 727\ ScotRadio 359\ Scot&New. 662 -3 ScotswdIn 16\ ScotAmInv 177| -{ AcottP—c! 35 ——————————————————————————————————25/42 Share prices: London Stock Exahange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 53 Gcp 4 00    THU CLOSE  Mo6e on da9 —— TELETEXT 2000 —————————————————————— ScotValue 120 -{ Sedgwick 122\ +\ Scruttons 290 SEET 37\ ScudLatAm 83\ -{ SelectApp 325 +26\ ScudLtAWt 29 SelfSeadg 39\ SeaconHds 58 Sema Grp. 813 -1 SeafldRes 62\ SeniorEng 117 -2\ Sears 92\ -\ SentryFrm 155 -10 SEC Group 93\ -1 SEP Inds. 51{ -{ SecAllnce 2032 QEP Pfd 50y SecndCons 72\ +\ Serco Grp 625 +3 SecndMrkt 516\ Serif 3 Secs.Scot 97 -\ Servisair 419 -1 SecureRtr 46 Servomex 387\ SecureTst 560 SetonHlth 525\ Securicor 278\ Severfld. 312\ ——————————————————————————————————26/42 Share prices: London Stock Exahange LATEST SHARE PRICES p510 Shares A-I Wall St FarE!st FTSE
P533 Teletext 533 Oct 4 21:40:04   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— SevernTrt 595 -3 Sh—eldDi. 1  -\ SG HSBC H 1105 +7\ Shiloh 105\ Shaftsbry 151\ +1\ ShirePhrm 205\ +4 Shandwick 50} ShiresInc 269 Shani Grp 132\ ShiresSmC 137\ +1 Shanks&Mc 114\ -2 ShireSmWt 34 Sharp—&F. 211\ Shoprite 14y Shaw (A) Shorco Gp 72\ -\ Shell Br. 990 -7\ SiamSelct 126 -3 ShellTReg 991\ -6 Sidlaw Gp 110 -2\ SheltonM. 89\ Siebe 990 -1\ Sheriff 272 +3 SIG 257 +1\ Sherwd Gp 55\ Signet Gp 24 +} SherwdInt 209 +1 Silk Inds 121\ +\ Sh—eld Gp 4\ Silkbarn 2y ——————————————————————————————————27/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 T—letext 533 Oct 4 21:40:12   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Silntnght 249 Slimma 54\ SilvrShld 3} SlngsbyHC 300 SimonEng. 38 +\ SloughEst 256\ -3 Sims Food 21 SmadlrCos 132 -\ SinclrMon 171\ SmalrCW99 29 SinclairW 178\ -1 SmalrCoWt 43\ Singapore 255 -5 Smart J) 208 +1\ Singer&F. 127\ Smith&N. 206\ -1\ SiraBusns 3} Smith(DS) 336 +\ SiraBsnsS 1\ Smith(J)E 115 Sirdar 82\ Smith(WH) 470 -6 Sketchley 104\ SmithKlnB 802 +  Sky—Phrma 75 -\ SmithsInd 790 -1 SkyePhBWt 6 SolidStSu 84\ SleepyKds 28 Somrfield 157 -\ ——————————————————————————————————28/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 T—letext 533 Oct 4 21:40:00   THU CLOSE  Move on da9 —— TELETEXT 2000 —————————————————————— Somic 88\ SRPanE.IT 37 Sothby'sA 1045 SRPanEITW 7\ U{ Soundtrcs 32 +1 St.Andrew 374\ Southnews 383\ St.Ives 448 +1\ SouthnNws 524 +1\ StadiumGp 127\ -2 SouthnVec 75\ Staffware 270 -6\ SouthnWtr 1065 -7\ Stakis 96\ -2\ Spandex 359 +11\ StandChtd 6 -1\ SpargoCon 161\ -1 Stanelco } Sp—cleyes 10\ StanfrdRk 367\ U7\ SpecShops 112 StandeyL. 242 +1 Sp—ratiCA Stat-Plus 204 -1\ Spirax-S. 762\ Stavele9 187\ +2L SpringRam 11\ StavrtZig Springwd 790 StDavidCp 150\ ——————————————————————————————————29/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:40:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— StDavidIn 121\ Storehse. 312 +2\ SteelBJns 34 Stoves 2 0 Stg—coach 526 +2\ Stratagem 69\ -\ SthCHomes 31{ Streamlne 212\ Sth—ndPrp 33\ StrlngInd 320\ -1 SthendPWt 2\ StrlngPub 27\ SthrnElec 630\ -5\ Strong&F. 13 SthStfWtr 2715 Stylo 150 +7 SthStfWWt Sunleigh 4 SthWstWtr 695 +1 SunLfPrv 236 +\ Stirling 48\ Superfrme 20 -1 StJamesBH 132 SuprfrmWt 2\ StModwenP 61\ Superscpe 457\ 7\ Stoddard 21} -{ Surrey Gp } StordataS 12 ApryFrInn 336\ +6L —————————————————————————————————— P Share prices: London Stock Exchange LATEST SHARE PRICES p010 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct 4 21:00:50 Advert TELETEXT 2000 SHARES >>    Keep your PC computer up to date with a Microtext teletext adaptgr from just £169.50 + £3.00pp + VAT T E L E P H O N E   o  Shares A-I Wall St FarEast FTSE