P532 Teletext 532 Oct 4 21:12:01   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— 1stChoice 59 -1 AbacusRec 87\ 7 1stChcePf 112\ A—acusRcP 1stIrelnd 131 +1 A—bey Ntl 6  -1\ 1stPhilpn 91\ +{ Abbeycrst 141 +1 1stRussnF 825 Ab"ot Grp 91 -\ 1stRssnWt 350 -2\ A—d—enTst 83 -1 3i Group 496 -1\ AbdnTstWt 73\ -\ 3iSmlrQCo 162\ A—dnTstAW 73\ 600 Group 255\ -\ AbdnSte!k 70 A.B.Foods 413\ +\ AberSLCap 276\ +\ A.B.Ports 266\ -\ AberSLInc 76\ A.Fisher 40{ +\ A—erSLUts 352\ AAF Inds 21\ A"—rSmlCo 235\ AB Engin. 3\ Ab—rSmlWt 135\ Abacus 166\ -1 ABI Leis. 93\ ——————————————————————————————————  Share prices: London Stock Exahange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyF—nance
P532 T—letext 532 Oct 4 21:10:00   THU CLOSE  Mo6e on d!y —— TELETEXT 2000 —————————————————————— AbtstAsSm 86\ A—tstNDWt 151 AbtstASWt 35\ A—tstND 4 L AbtstEmg. 83\ AatstNwTh 150} -2{ AbtstEmWt 31{ AbtstPfdI 73\ AbtstEmrA 715 -2\ AbtstScot 43 AbtstEAWt 142\ A—tstScWt 8 AbtstEuro 101 Acal 531\ AbtstEuWt 19 Acatos&H. 255 +5 A—tstHigh 65 } @aopnCmpt L L AbtstLatA 74 +\ ActionCSp 134\ +4 AbtstLtAW 25 ActvImgng 115\ AbtstLlyd 97\ -\ Adam&Harv 357\ -7\ AbtstLdWt 31 AdeGruchy 200 A—tstNwDn 227{ Admiral 0 11 AbtstNDBW 114 Adscen—Gp 189 —————————————————————————————————p2/46— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFin!ncd
P532 Teletext 532 Oct 4 21:10:05   THU CLOSE  Move gn d!= —— TELETEXT 2000 —————————————————————— AdventVCT 95 Alba 271\ -1 Adwest Gp 127 Albany IT 145\ +1 Aegis Grp 64{ -{ Albion 67\ +2 Aegis Wts 35{ Albrght&W 194\ +1 AFASystms 150\ Albrightn Afrcn Lks 48\ Albrmle&B 22y AfrcnGold 13\ Ald.L—is. 47 AG Hldgs 157 Ald.Text. 198 AIM Dstbn 87 AldClloid 148 AIM Group 322\ AldDom—cq 445\ -3 Aim Trust 99\ AldLonPrp 69 -\ Air Londn 167\ Adex.Work 122\ Airflow 255 Alexandrs 12\ Airsprung 230 Alxndrs A 16 Airtours 596\ -2\ Alexon 171\ +11\ ——————————————————————————————————3/46— Share prices: London Stock Dxchange LATEST SH@RE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:10:01   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Alizyme 37\ AMEC 105 Allders 151\ AmercnPtS 125 Allen 275\ -3 AmerEndFd 46 AlliedCpt 275\ -2 Am—ricn B 318L -2 AllnceRes Amer.Tst. 319\ -3 AllnceTst 2276 -\ @mer 0T3t 0 Alpha Air 108\ -1 AmerOpTWt 78\ Alpham—r. 34\ Amersham 1045 Alumasc 370 Amey 350 Alvis 119\ Amstrad 143 AmberIndl 152\ AMVick—rs 595 +6 Amberley 92\ Anagen Amcble SE 150\ +\ ANDIntPub 81\ -2 Amcbl SWt 52\ AndrwsSyk 440 AMCO Corp 134\ Ang&Os—as 502 -2\ ——————————————————————————————————4/46— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:11:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Ang-Eastn 116\ Apollo Mt 125 +\ Ang.Pacif 22{ Appld Dst 86\ Ang.StJam 14} AppldHolo 98\ Angerstn. 113\ Apple"yW. 125 AngrstnWt 32 Appleyard 85 AngleseyM 3} APTA Hlth 12| +{ AnglianGp 211\ +\ APTAHthWt 3\ Angln.Wtr 555 -3\ APV 68 +2 Angn.WtrW 87 -4 ArcadianI 46\ Anglo Utd \ Archer Gp 21\ AngloUtdW \ ArchmdsCp 407\ AnnStBrew 470 ArchmdsIn 189 Antofagas 355 Arcolectc 125 Antonov 72\ -2 ArcolctcA 90 API Group 702\ +17\ Argent Gp 377\ +1 ——————————————————————————————————  Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 530 Oct 0 01:1184   THU CLOSE  Eove on da= —— TDLETEXT 2000 —————————————————————— Argos 770\ +\ AshquayGp 40\ ArionProp 7\ AshteadGp 218\ +3\ Arjo igAp 171 AsiaHlth 98 Arlen 50 AsiaH Wt 1 Armitage 272\ AskC—ntrl 115\ ArmourTst 35{ Aspen Cms 177 AromaScan 103\ Ass.oprsg 142\ ArtesianE 66\ AsstManIT 85 Ascot 318\ AsstManWt 22\ ASDA Grp. 105{ +\ Astec BSR 147 Asda Prop 155 -\ ASW Hldgs 56\ -1 Ash&Lacy 170\ -1 AthlnyTst 64\ Ashbourne 139 Atkins WS 282\ AshurstTc 32\ AtlasConv 725 Ashley(L) 180\ AukettAss 10\ +{ ——————————————————————————————————6/46— Share prices: London Stock Exchange LATEST SHARD @RICES p010 Shares J-Z CityIndex FTSE F!milyFinance
P532 Teletext 532 Oct 4 21:10:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Austin Rd 205\ +1\ BAA 488\ -7 AustlnOIT 94| Babcock H 57L AustlnOpW 3\ Bagg.Brck 114\ AustlnOWC 3{ Bailey(B) 31 Auto.Prsn 121\ +1 BaileyCH@ 34\ Avesco 297 +6\ Bailey CH 8\ Aviva Pet 27\ BailGJap. 637\ -4\ AvocetMng 130 -1\ BailGShin 124\ -1 Avon Rbr. 702\ BailGSW05 30| -L Avonside 34\ Baird(Wm 185\ -4\ AyrshireM 109\ Bakyrchik 270 +1 Azlan Grp 704 +2\ Baldwin 105 +5 B.C.E. 12\ Ball (AH) 45 B.P. 677 -8\ Ballyntry 6\ B.S.G.Int 96\ +{ Bandt 23\ ——————————————————————————————————7/46— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z Cit9Index FTSE FamilyFinanc—
P532 Teletext 532 Oct 4 21:10:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— BankersIT 227\ +\ Barr (AG) 323\ Banks(SC) 282 +4\ Barr&WA 0 21 \ BankScot. 266\ +2 BarrattDv 266\ -2\ BannerHms 62\ Bass 777\ -12\ Barbr.Ind 393 BAT Ind.O 427 -10 Barclays 948 -\ BathPress 15} Barcom 51\ Baxn—sChs 12 \ Bardon Gp 34| BBA Group 348\ BaringStr 253\ B@B Desgn 19 -1 BaringTrb 394\ BeaconInv 111\ Barlows 44\ BeaconIWt 31\ BarlowsWt 9\ Beate 320\ -2 Baron.VCT 90 BealesHtr 182\ Baronsmd 96\ BearngPwr 22÷ -\ BarnsmdWt 22 Beattie J 160 ——————————————————————————————————8/46— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:40:11   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Beauford 35 -1 Bertam 2 0 BeazerHms 192\ +1 Bespak 0 4 L 1L Belcanto 37\ Betacom 15{ BelhvnBwy 190\ BetaGlobd 151 +\ Bellway 337\ -2\ Bett Bros 163\ Bellwinch 19\ +1\ Bettrware 106 -\ Bemros— 378\ +18\ Beverley 1\ Benfld&R. 122 Bibby(J) 131 U3\ Benson Gp 48\ BICC 283 -1 Bensons 31 Billiam 81\ - T Bentalls 120\ BilstnBat 80 Beradin 47\ -5 Bilton 230 Berisford 119 Biocmptbs 581 +3 Berkeley 600 BiocomWts 75 -10 Berry,B&N 44\ Biocure 15\ —————————————————————————————————— /46— Share prices: London Stock Dxchang— LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 2    THU CLOSE  Move on d!9 —— TELETEXT 2000 —————————————————————— BiotraceI 66 Bluebird 150 -5\ Birkby 185 +1\ BlueCrcle 400\ +6 Birkdale 7 BNBResrcs 176\ Birse Grp 23\ BOC Group 870\ 3 BisichiM. 28\ BodycoteI 657\ Black P) 270\ BodyShopI 192\ +2\ Blacks L. 252\ +2\ Bogod Grp 72\ BlagdnInd 198 -\ Bogod Gp@ 44\ Blenhjim 416\ +1\ Booker 388\ +1 Blick 529 +1 Boosey&Hk 800 +2\ Black A&C 340 @oot(Hny) 229 BlackArrw 51\ Boots 622L -6 Blockleys 51 Border TV 282\ +1 Bloomsbry 98\ -1 Borland 550 BLP Group 125 Borthwcks 34\ -\ ——————————————————————————————————10/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE Famil9F—nance
P532 Teletext 532 Oct 4 21:00:10   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Dares Est 15 De La Rue 593\ -1 Dart Grp. 288 Dean Corp 14\ Dartmoor 109 DebnhmT&C 50\ -1 Dartmr.Wt 6\ DeeValWtr 392\ Datrntech 237\ -7 DeeVal NV 367\ DavenprtK DelaneyG0 3{ DavidBrwn 222\ Delphi Gp 532L -2\ DavidGlas 67\ Delta 403\ -4 Davies DY Delyn Grp Davis Srv 259 +3\ Denby Grp 235\ DawsnIntl 64 D—ncora 165 Dawson G0  D—&$!&1Ed L Dawson H. 1600 Densitron 49\ +1\ DBSMngmnt 422\ -58\ Der—xTrIn 15 \ +1L DCS Group 220\ -6 DerbyTrCp 402\ +2\ —————————————————————————————————p24/46 Share prices: London Stock Exchange LATEST SHARE PRICES p010 Shares J-Z CityIndex FTSE FamilyFtnance
P532 Teletext 532 Oct 0 21:01:10   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Edin.OGWt 8 Eddr Pop— 25 \ +\ Edin.Tigr 24{ Elea G—nI 256} -{ Edin.TgrW 6{ ElecDataP 74\ -\ EdinDgnT. 93} Eleco Hld 11\ +\ EdinDgnW5 52\ ElectraIT 417\ -\ EdinIncme 31\ ElectsBtq 20 +} EdinSmall 96} -1 Edliott B 101\ EdinSmWts 35 Ellis&Evd 302\ +2\ EFT Group 138\ -\ Elys(Wi.) Eidos 682\ +20 EMAP 784 7\ EIS Group 344 Emerld.En 2\ El Oro M. 822\ +7\ Emess 32 Elbief 21\ Emrg.Mkts 48 Elctphtcs 64 -6 Emrg.MkWt 15 Elctrocmp 386\ +1\ Eng&Oseas 21\ ——————————————————————————————————27/46 Share prices: London Stock Exchange LATEST SHARD PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:00:11   THU CLOSE  Move on d!9 —— TELETEXT 2000 —————————————————————— Eng&ScotB 154 EssexFurn 92\ Eng&SctIn 154\ Est.&Gnrl 55 Eng&SctWt 62\ Estates&A Eng.China 192 -5\ Etam 151\ -6 EngNatInv 81\ Euclidian 106\ Ennemix 57\ EprDisEl. 180 EnrgyCap. 112\ +2 Euro.Colr 77\ EnrgyCpWt 40\ Eurocamp 169 Ensor 11\ Eprocopy 29\ Entrp.Oil 574\ +3\ Eurodollr 131 -\ EntrprseI 210\ +4\ Epromoney 12 2 Enviromed 28\ EproMotor 96\ EpicMltmd 75\ -1 EuropAsst 416 Epwin Grp 205 EprgSdsFF  ERA Group 6\ EproSmlCo 132\ ——————————————————————————————————28/46 Share prices: London Stock Exchange LATEST SHARE PRHCES p510 Shares J-Z CityIndex FTSE FamilyF—nanc—
P532 Teletext 532 Oct 4 21:02:01   THU CLOSE  Mo6e on da9 —— TELETEXT 2000 —————————————————————— EuroSmlWt 47 -{ ExLndsPWt 5\ EuroTelcm 144\ Exmr.Dual 8\ +\ Eurotherm 565 Exmr.Inc. 36\ -1\ Eurovein 54 Expamet 101\ EurtnlURg Expdorapn 3 0 +10 Eurtnl91W ExproIntl 380 Evans Hal 282\ EyecareP. 38 -\ Eve Group 160 F.I.Group 392L -1 EvnsLeeds 115\ -1 Faber Pr. 4 \ EW Fact 76\ FairbnEzr 105{ Ewart 57\ Fairbriar 21\ -1 Excalibur 17\ Fairey Gp 660\ +1\ Exco 71 Fairway 111\ +6 Exeter PC 126 +\ FalconHdg 142\ xLandsP. 13{ Farepak 321\ ——————————————————————————————————2 /46 Share prices: London Stock Exchange LATEST SH@RE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:02:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— FarlakjGp 415 FidJa0V l 67| -L Farringfd 15} FidJpVaWt 17 Faupel Gp 27 FidSpcVal 125 -\ ayrewood 45\ FidSpcVWt 45 Feedback 21\ F—eld Grp  +\ Fenchprch 93\ -1 Field—ns 75\ Fenner 163\ F—b—Indmr 48L FergsnInt 233 -2 FII Group 105 Ferraris 98\ Filofax 164\ F—rrum 8 Filtronic 204 +13 Fibernet 102\ FinancPub 245 FidltyAsn 97\ +{ FineAptDv 466L -4 FidltyAWt 36\ Finelist 314\ Fid@urVal 231\ Finlay J) 78\ -\ FidEurWts 130\ FinsbGrth 154\ ——————————————————————————————————3P/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Ocp 4 2    THU CLOSE  Move gn d!y —— TELETEXT 200 —————————————————————— FinsbryS. 223 Fishep(J) 145 FinsbryU. 132 Fitch 37} FinsbryWo 177\ +1 Fiv—OaksA 25\ FinsbTech 111\ FKI 210 -3 Finsbury 217 +\ Fdare Grp 140 +1 Finsbry A 206\ +1 FlareGpWt 91\ FiredErth 89\ Flextech 542 +2L FirstBus 178 +3 Flmg.Amer 350\ -2 FirstCall 9} Fdmg Chin 57L y FirstInfo 15 FlmgChinW 22\ FirstLeis 354 -1\ Flmg.Clvr 287\ FirstTech 601\ Flmg.GdIA 205 Firth(GM) 55\ Flmg.HInc 107\ +\ FirthRixn 79\ +{ Flmg.I&CI 8  FiscalPrp 59 FlmgI&CUt 140 ——————————————————————————————————31/46 Share prices: London Stock Dxchange LATEST SHARE PRHCES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext  cp 0 0   THU C OSE  Move on da9 —— TELETEXT 2000 —————————————————————— FlmgContl 401\ -\ FlmgJapnW 78\ -{ FlmgEmMkt 131\ FdmgLanpd 1 - FlmgEmWts 40 FlmgNatRs 110 +\ FlmgEntrp 243 FlmgNatWt 5{ FlmgEurIT 132\ FlmgOseas 344 -\ FlmgEurWt 32 FlmgSmlIT 147 FlmgFarE. 318\ FlmgSmIWt 47 FlmgFledg 443\ FlmgWwDiv 10\ FlmgI&GCp 117\ +\ FdmgWwInc 54 FlmgI&GIn 106 FlmgWwUts 98 FlmgI&GWt 4\ Flom—rics 215 FlmgIndn. 48\ -1 Floral St 317\ FlmgIndIT 24\ FltchrKng 25\ FlmgIntHI FlyFlwrsU 174\ 7 FlmgJapan 243{ -1{ Folk—s Gp 60\ ——————————————————————————————————32/46 Share prices: London Stock Exchange LATEST SHARE PRHCES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:03:04   THU CLOSE  Move on dax —— TELETEXT 2000 —————————————————————— FolksGpNV 60 ForCoSpIn 63\ ForColEmg 100{ ForCgSp.S 99\ ForColEWt 30\ ForCoS0Ut 12 ForColEnt 120{ ForCoSpWt 35 ForColEur 299\ ForCoUSSm 142\ -\ ForColGer 142 ForCoUSWt 54\ +\ ForColGWt 32 Formal Gp 54 ForColGth 95\ Forminstr 80\ ForColGrW 14 Formscan 122\ -7 ForColIT 158{ -\ ForthPrts 612\ +2\ ForColPac 183\ -} Foptnum&M N A ForColPEP 73 FortuneO. 9{ -{ ForColSml 185 +{ ForwardGp 275 ForCoPEPI 147\ ForwrdT—c 62 ForCoSpCp 66{ Foster(J) 8 -\ ——————————————————————————————————33/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:00:01   THU CLOSE  Dg6e gn @ 9 —— TELETEXT 2000 —————————————————————— FrmlntnCp 66\ FuldCrale 15} -} FrmlntnIn 58 FullerS.A 447L -2\ FrchCnctn 255 Fulmar 163\ +\ Freepages 35 +\ FprlngHms 143\ -1 FreeportL 97\ GalaxyMed 145 French 59\ GalaxyMWt 75 FriendHtl 168\ -3 Galliford 21 +2 FrnchProp 78\ GamesWksp 483\ +1 FrnchPWts 2 Gander H. 13{ FrndPrvEt 57\ Gardiner 31 FrndPrvUt 187\ GartEgPac 115{ -{ FrogmoreE 517\ -\ GartEgPWt 50} Frost Grp 122\ GartEntT. 212 FulcrmCap 12} -{ GartmrBGd 94\ FulcrmInc 27\ GartmrBUt 238\ ——————————————————————————————————34/46 Share prices: London Stock Exchange LATEST SHARD PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21 00:00   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— GartmrEur 197 +\ G—arhouse 260L -1 GartEuroW 400 Geest 236 +1 GartmrMic 101 GEI Int. 134\ GartmrMWt 22\ Gen.Accdt 695 +8\ GartmrSCo 316 GenConsCp 201 +1 GartmrSlJ 81{ -\ GenConsIn 107 GartmrSJW 25 -} GenElctrc 388 -2 GartmrVCT 96 GenrlCabl 176 +1 GartonEng 165 -3\ Gent(S.R) 47 -2 GartScoCp 112 German IT 108| GartScoIn 56\ GermanITW 22 GartShrIn 78\ GermnSmCo 1 9 Gaskell 146\ GermnSCWt 18\ GBE Intl. 49 Gerrard&N 312\ -1\ GeardIncm 73\ +1 GET Group 37\ ——————————————————————————————————35/46 Share prices: London Stock Exchange LATEST SH@RE @RHC S p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:00:01   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— GGT Group Go-Ah—ad 357 +2\ Gibbon Gp 121\ GolMinSrd 21 Gibbs Mew 315 GoldjnLnd 25\ Gibbs&D.A 66\ GoldLInvW 6\ Gibbs&Ddy 83 GoldnRs—C 77\ Giev—s Gp 64\ -\ Goldsbrgh 144\ GKN 1170 Goldsmths 342\ +2\ GlasgowIn 45} GoodeDrnt 348\ GlaxoWelc 1026 +2 Goodh—ad 29\ GleesnM.J 865 Goodwin 0 115 +8 Glenchwtn 68\ +1 Go2pt@mSm -L Glenmg.A 755 GovttAsnS 235 +1\ Glenmg.B 970 GovttAsWt 62 +\ Global Gp 18} -\ GovttEmMk 105\ { Glynwed I 369\ -\ GovttEmWt 18} +{ ——————————————————————————————————36/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:00:01   THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— GovttGlob 92 +1 Graystone 13{ GovttGlWt 23} CrChezGpd 247\ GovttHigh 76 -\ GRE 255 -4 GovttHiWt } Green(E) 42\ GovttOrnt 189 -} Greenalls 576\ +1 GovttStrt 335\ -1\ Green—Kng 647\ +5 Gowrings 91\ Greenhlls Gradps Gp 114 -1\ Greenway 48\ Graham Gp 143 Greggs 1362 Graing—r 304\ GreshmCmp 65\ Grampn.TV 267\ Greycoat 149\ +\ GrampnHdg 131\ CreyctWts 8 GranadaGp 863\ +2\ GrnfriarI 480\ +\ Grand Met 473 -5\ GrnwchCom 11 Graseby 125 GrnwchRes 14\ ——————————————————————————————————37/46 Share prices: London Stock Exchang— LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:00:00   THU CLOSE  Move on dax —— TELETEXT 2000 —————————————————————— GroupTrst 45} GWR Group 220\ GroupTstW 13 H&CFprngs 20 \ GrovnrInn 205 +7\ H.T.V. Gp 352 GT Jap.IT 217 -2 HadenMac. 102 +1\ Gt.Prtlnd 194 -1\ H dde—gh 277\ GTIncGrIT 103\ Haemocell 12\ +1 GtWstnRes 14\ Haggas(J) 134 -1\ GuinFlght 94 Hall Eng. 296 +18\ GuinFltEx 86 +\ Halma 183 +\ GuinFtExU 197\ HalsteadJ 343\ +1 GuinFltWt 6\ H!mbroCw. 2 +1 Guinness 454 -5\ HambroIns 91\ GuinnPeat 35 Hambros 259 -6 Guiton Gp 146\ HambrosSA 73 -\ GUS 634 -4\ HambrsSAC 65 ——————————————————————————————————38/46 Share prices: London Stock Exchang— LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE F!milyFinance
P532 T—letext 532 Oct 4 21:01:11   THU CLOSE  Mo6e on dax —— TELETEXT 2000 —————————————————————— HambrsSAW 23\ Harrsn&Cr 141\ -\ H!mlet Gp 90 HartlpdsW 201 Hamleys 365\ -7 Hartstone 12 Hammerson 395\ +3 HarveyNic 358 +\ HampdenGp 92\ Hat Pin 63 HampsnInd 65 HavlckEur 370 Hanov—rI. 122\ H!wtin 07y -\ Hansom Gp 15\ -2 HawtlWhtg 150 Hanson 90{ -1 H!y&Rbtsn 73\ Hanson Wt 1 Haxn—sPpb 275 Hardy O&G 293\ +4\ Hays 476 -1 Hardys&H. 297 Ha8lewood 94\ -1\ HarmnyPrp 3} HCG Llyds 121\ HarmnyPWt 1{ HeadlamGp 278\ +1 Harris(P) 257\ -1 Headway 40\ ——————————————————————————————————3 /46 Share prices: Lon$on Stock Exah &ge LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:01:16   THU CLOSE  Move on dax —— TELETEXT 2000 —————————————————————— Healthcll 72 +1 HendsnHWt 15 Heath (S) 149 HendsnStr 482\ +1 Heath(CE) 76\ Henlys 594\ +2\ HeavtreBr 275 Hepworth 300\ +1\ HeavtrBrA 245 HeraldInv 142\ Helene 7{ -{ HeraldIWt 63 HeliclBar 396\ HerculesP 60 Hemingway 30\ +1 Herit!ge Hendrsn.A 1255 +10 HeritgeB. 248\ HendsnACp 43\ Hewd—n-S 141 HendsnAIn 106\ Hewetson 62\ HendsnAWt 14 HeywoodW. 245\ +\ HendsnEpr 133\ HghlndDis 345\ HendsnEUt 180\ Hi-Tec Sp 43 HendsnHgh 113\ -\ HickngPen 328\ ——————————————————————————————————4  Share prices: London Stock Exchange LATEST SHARE PRICDS p510 Shares J-Z CityHndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 2    THU CLOSE  Move on day —— TELETEXT 2000 —————————————————————— HicksnInt 74\ -\ Hoare100 106\ HidongE3t Hgar—CAA  Higgs&H. 79\ HoddrHdln 220 High-Pnt. 44\ Hogg Rson 248 +\ HighbryHC 20 HoldrsTec 176\ Highcroft 285 Hollas Gp 7\ -\ HighIncT. 91 -{ HollidayC 140\ Hill Hire 122\ Holm—s&M. 9 Hill&Smth 86\ +3 Holt(Jos( 2875 Hillsdown 179 -2 HomeCnts. 230 HillSmEmg 94\ Honeysckl 21\ HillSmEWt 20 HongKngIT 54 Hiscox 124 Hopkinsns 28 -2 HiscxSlct 128\ HoraceSml 92 +\ HITEntmnt 221\ Hornby Gp 227\ ——————————————————————————————————41/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:10:11 Adv—rt TELETEXT 2000 SHARES    FROM    FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or D—sk DIVIDEND ASSOCIATES LIMITED    Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 5 Ocp 0 0    THU CLOSE  Mo6e on @ 9 —— TELETEXT 2000 —————————————————————— HouseFrsr 149\ -8 HurlnghmP 70 How Group 42 Hyd—r 725\ -5\ Howard 17\ HydroDynm 117\ Howden Gp 74 +\ HydroIntl 22\ Hoz—lock 453\ +4\ I&S EntCp 117\ HSBCHK$10 1207 +5\ I&S EntWt 1 T HSBCOrd75 1237 +5\ I&S Optm. 102 HTR Inc&G 108 I&S jKDis 113 +\ HTR JapSm 98\ -{ I&S UKDWt 25\ +1\ HTR JpSmW 32\ I&S @KSml 145\ Hughes TJ 75\ +2\ I&S @KSWt 62 HuntersA. 102\ +7\ I&SISIS 131 Hunting 151\ +1\ I&SISISCv 120\ HuntlhT—c 682\ I&SISISWt 46\ Huntngdon 96\ IAF Group 10} -{ ——————————————————————————————————0  Share prices: Lon$on Stock Exchang— LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE F!milyFinance
P532 Teletext 532 Oct 4 21:10:11   THU CLOSE  Move on day —— TELETEXT 2000 ——————————————————p——— IAF Gp Wt 7 IndlCntrl 128\ IBC Group 309 -4\ IndpndEgy 8 \ Ibstock 58 IndpntIns 565 IcelandGp 88 -1\ IndpntPts 153\ ICI 855 -20\ IndpntRad 126\ IES Group 154 Inn Busns 68 IESGrpWts 135 InnerWkgs 57\ -3 Id—alHwre 612\ InnovTjch 160 IMI Ord. 408 +2\ Inspjc Gp 21 +1 InceptaGp 20{ Inspirtns 6\ -4 InceptaWt 9\ INSTEM 170 Inchcp—CB 8575 +37\ Int.Greet 647\ +40 Inchcape 269\ +2 IntBiotec 123 InchKenth 1100 IntBiotcC 100 -1 IndBrHlth 68\ +1\ IntBioWts 37\ ——————————————————————————————————  Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct 4 21:11:01   THU CLOSE  Lo6e on da9 —— TELETEXT 2000 —————————————————————— Intelek 28\ INVSCOAWt 34÷ IntellEnv 72\ INVSCOBCh 48\ IntEnergy 89\ -1\ IFVACOCvT 7L Intercare 68\ INVSCOEng 17 \ -\ Intereurp 99 INVSC Jap 1| Intl.T&S 4 INVSCOJWt 24 IntmtCptl 323 -\ INVSCOKor 104 -\ IntrumJst 103\ INVSCOKWt 16 -\ InvCapAnn 33{ +{ INVSCOR—c 100\ InvCapGth 112\ -{ INVSC Tok 54 -{ InvCapTUt 144\ -\ INVSCOTWt 19} InvCapWts 23 -\ InvT.ofIT 9  +L Inv—resk 155\ InvT.ITWt 52T INVESCO 237\ IOC Intl. 141L -1 INVSCOAsi 105{ -{ I0—coHdgs 59\ ——————————————————————————————————45/46 Share prices: London Stock Exchange LAT@ST SHARE PRICES p510 Shares J-Z CityIndex FTSE F!milyFinance
P532 Teletext 532 Oct 4 21 11:0   THU CLOSE  Mov— on day —— TELETEXT 2000 —————————————————————— ISA Intl. 194\ +2 Isotron 330 IT.Grnsy. 79\ Ivory&S. 281 ——————————————————————————————————46/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE F!milyFinance