P532 Teletext 532 Jun19 10:10:04   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Blagg 1 Body Shop 132 +1 Blenheim 270 -2 Bodycote 333 +2 Blick 473 Bogod Grp 43 Blac+@prw 52 -1 Bogod GpA 23 Blockleys 70 Bolton Gp 23 +2 Bloomsbry 100 Booker 429 -3 BLP Group 155 -6 Boosey&Hk 375 Blu———pd 218 -1 Boot(Hny) 206 BlueCrcle 295 -3 Boots 117 +3 BM Grp4.6 58 -1 Border TV 220 BMG ChSid 89 +1 Borland 950 BMSS 134 +1 Borthwcks 42 +\ BNBResrcs 161 Bostrom 323 BOC Group 799 +6 BourneEnd 16 Boddingtn 281 -1 Boustead 19 ——————————————————————————————————10/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares ,X City FTSE Family Finance
P532 Teletext 535 Jun19 11:12:21 Advert $FLETEXT 2000 SHARES >> DOWNLOAD PRICES WITH TELESHARES Do you have the followingn....  An IBM PC with Windows 3.1 ?  An interest in Shares and equities?  A desire to make your investments work? THEN WHAT ARE YOU WAITING FOR? Teleshares is the ideal way to bring price information to your PC with no hidden costs and a guarantee of precision and reliability. Call Updata Software now on 0181-874-4747 or 01476-860-979 Teleshares are produced by Updata software in confunction with Teletext SharesJ-Z City FTSE Family Finance
P532 Teletext 533 Jun19 10:10:42   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Bowthorpe 373 +\ Br.Bloods 67 Boxmore 322 -1 Br.Borneo 293 +3 BPB Inds. 312\ +1 Br.DataM. 118 -5 BPP Hldgs 276 Br.Drdgng 120 Br.Aerspc 524 -1 Br.EmpTst 93\ Br.AeroPf 111 -{ Br.EmpTWt 34 Br.AerCPP 706 Br.Fittgs 85 Br.Airwys 423 +2 Br.Gas 306 -3 Br.Assets 90 -\ Br.InvTst 221 Br.AsstWt 18\ Br.Land 409 -3 Br.AssELn 165 Br.Land6B 9450 -12\ Br.AssGth 62\ Br.Mohair 212 Br.Biotec 505 -5 Br.Poly. 589 +1 Br.Bio.Wt 06 Br.Steel 166 +\ Br.Bldg&E 110 Br.Thrntn 31 +1 ——————————————————————————————————12/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FTSE —lhly Finance
P532 Teletext 132 Jun19 10:11:01   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Booth Ind 18 -3 BrentWrWt } Br.Vita 260 BrewinDph 150 Bracknbge 3{ Bridgend 16 BradfdPrp 191 -2 Bridon 132 Bradstock 63 BridportG 115 Braime"A" 220 Brierley 46 BraimeOrd 300 Brightstn 111 BrakeBros 584 BristlWtr 1110 +10 Brammer 411 -1 BristlWNV 1035 +2 BrandnHre 120 x BrittonGp 142 Brasway 16 BrixtnEst 198 -4 Break FTB 48 Broadcstl 31 Breedon 89 BroadgtIT 125 Brent Int 117 BroadgtWt 48 BrentWlkr 2{ Brockhptn 448 ——————————————————————————————————13/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares X City FTSE Family Finance
P532 Teletext 131 Jun19 10:11:20   FRI CLOSE  Move on day —— TELE DXT 2000 —————————————————————— BrockhtnA 423 BSM Group 170 +2 Bromsgrve 81 BSS Group 614 +1 Brooks Tl 12 -{ BT 394\ -4 BrooksSrv 77 +2 BTP 289 -1 Brown&Jck 163 BTR 335 -2 Brown(N) 236 +5 BTR W94/5 109 -3 BrstlEPst 342 ,1 BTR W95/6 75 -2 BrtaniaGp 33 BTR W97 76 -2 BrtanicAs 167 +1 BTR W98 32 Brunel 41 Bucknall 31\ BrunnerIT 240 \ Budgens 32\ +\ Bruntclif 27 Bula Res 2{ Bryant Gp 124 BulginOrd 17 BS Group 150 Bulgin'A' 20{ BSkyB 288 +3 Bullers 9} ——————————————————————————————————14/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares X Cidy FTSE Family Finance
P532 Teletext 131 Jun19 10:11:00   FRI CLOSE  Move on day —— TELE DXT 2000 —————————————————————— Bullough 189 1 BZW Endow 106 Bulmdr HP 448 BZWComTst 83 Bunzl 204 +3 BZWComWts 32 1 Burford 115 C.S.C.IT 102 Burlingtn 26 Cable&Wre 448 +11 Burmah 929 -6 Cadbury-S 478 -5 Burndene 39 Caffyns 253 Burnfield 98 Caird Grp 4 BurnStwrt 102 CairnEngy 95 Burton Gp 84\ -1\ CakebdRby 63 Burtonwd. 143 CakebdR.A 45 BusnsPost 211 -2 CALA 120 Butte Mng 3\ +{ Calderbrn 178 BGD Secs. 83 Caldwell 38 BZW CnvIT 127\ -\ CalednMCm 29\ ——————————————————————————————————15/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FTSE Family Finance
P532 Teletext 532 Jun19 10:12:04   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— CalednMWt 13\ Cap.Inds. 142 Caledonia 644 Cap.Radio 445 Calluna 56 Cap.Shop. 224 +2 Calor Grp 260 -1 Capd 196 CAMAS 69 -1 Capita Gp 180 Camb.Istp 38 CapitalCp 164 +2 Camb.Wtr. 8100 +100 CapitolGp 122 -1 Campbl&A. 37 Caradon 257 +2 Can.Pizza 66 -2 Carclo 282 +1 CandoverI 397 -5 CardifPrp 158 Canning W 219 Care UK 70 CantabPhm 138 +5 Care UKWt 33 Cantors 101 Carlisle 17\ Cap Gear 510 CarltnCom 985 +11 Cap.&Reg. 162 CarnaudMb 2730 +25 ——————————————————————————————————16/46 Share prices: London Stock Exchange Thesd Prices on your PC 0181 8744747 Shares LY City FTSE —lHly Finance
P532 Teletext 131 Jun19 10:10:04   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Carnell 23 -1 Cementone 39 Carptrght 267 -1 CemntoneW 10 CarrsMil. 244 -1 Cent.Mtr. 72 Casket 11\ -\ CentEurGr 40\ Cassell 175 CentEurWt 8\ CassidyBs 78 CentreGld 14 Castings 179 CentTrRtl 45 -1 Castle Ml 3 Chambln&H 141 Cater Aln 123 ChambrlnP 173 Cath—xHnt 18 -\ Channel 28 Cattles 180 Charter 908 +4 Caverdale 12{ Cheam "A" 550 +10 Cedardata 113 Cheam "B" 530 +5 Celltech 313 +4 Chelsfld 188 +3 CelsisInt 91 ChemexInt 5{ ——————————————————————————————————17/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesB X City FTSE FalHly Finance
P532 Teletext 533 Jun19 10:10:02   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Chemring 374 +1 ChrstieIn 163 Chestertn 66 Chrysalis 248 ChestfldP 453 Chubb Sec 322 4 Chieftain 21 CI Group 24 Chilt.Rad 306 CIA Group 144 Chime Cms 39 City Lon. 99 -1 China IT 92 City Merc 144 ChinaI Ft 43 City Site 48 China&Ea. 173 -1 CityCntre 87 ChinaIvPf Claremont 312 Chirosci. 140 -1 Clarke T. 61 Chloride 19\ Clarke,N. 8 +\ ChrchhllC 375 ClarksonH 108 +2 ChrstieGp 21 Clayhithe 65 ——————————————————————————————————18/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares X City FTSE —lhly Finance
P532 Teletext 530 Jun19 10:10:00   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Cleveland 88\ -1\ Coal I.Wt 44 ClinclCom 33 Coats Viy 202 -1 ClintnCds 78 Cobham 388 CLM InsFd 89 Coda Grp. 107 -2 Clondalkn 300 CohenA'A' 515 CloseBros 278 CohenAOrd 341 CLS Hldgs 101 Colefx&F. 72 Cluff Res 49\ +1\ Collegues 188 +5 Clyde Pet 45\ Colorvsn. 28 ClydeBlwr 139 Com-Tek 4 Clydeport 175 -9 Com.Hosp. 244 CML Micro 139 Com.Union 612 +3 CntryCasl 104 Comp.Pple 285 Cntryside 81 CompassGp 363 +3 Coal Inv. 107 Compel Gp 114 ——————————————————————————————————19/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares LY City FTSE Falhly Finance
P532 Teletext 133 Jun19 10:11:10   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— CompFiSol 80 Copyright 120 Concentrc 196 -1 CoralProd 63 Conrad 4{ Cordiant 104 ConradRit 25 -1 CornwlP 76 ContCycCp 17 CornwlPA. 17 ContCycIn 54 Corp.Serv 79 ContFoods 77 Cortecs 51 ContFdsGt 16 Cosalt 158 -2 Contl.Ass 179 CostainGp 105 Contl.AWt 82 CourtCav. 212\ Cook (DC) 48\ Courtld.T 493 -11 Cook(Wm) 231 Courtlds. 473 +11 CooksonGp 242 -1 Courts 780 Cooper(F) 57 Courtyard 10 Copymore 168 CouttsCon 60 ——————————————————————————————————20/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FTSE @ljly Finance
P532 Teletext 131 Jun19 10:11:21   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Cowie Grp 300 +6 Croda Int 363 CPL Aroma 226 Croppr H 244 Crabtree 374 Crown@xd. 210 +17 Cradley 29 CRT Group 98 Cranswick 179 CtyOxfdIn 31 Cray Elec 56\ CtyOxfdWt 6\ +\ Crean(@ T 245 CU Envtl. 89 -2 Creighton 160 +5 CU EnvGts 24 CrestaCre 32\ Cullens H 15} -} CrestNich 68\ -\ Culver H. 6\ Creston L 10\ Cussins P 93 +5 Crestn.Wt 4 D.F.S. 302 +1 CrestPack 80 -2 Daejan H. 1198 CRH 414 +1 DagnhmMtr 112\ -1\ Critchley 552 DailyMTst 1338 -2 ——————————————————————————————————21/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesH Z City FTSE F—mily Finance
P532 Teletext 531 Jun19 10:11:45 Advert TELETEXT 2000 SHARES >>       @  an intelegent decision  —— ———————————————————————————————— Investment Software designed for the private investor. No running costs at value for money prices. Different levels of analysis and charting to suit the needs of the individual. The backing of Teletext to ensure accuracy and reliability. CALL NOW FOR A B OCHURE 0181 - 874 - 4747 Teleshares is produced by Updata Software in conjunction with Teletext SharesH X City FTSE F!lhly Finance
P532 Teletext 533 Jun19 11:00:04   FRI CLOSE  Move on day —— DLETEXT 2000 —————————————————————— DailyMTrA 1103 -2 Dartmr.Wt 11 Dailywin 115 Datrntech 183 +12 DalepakFd 121 -1 DavidBrwn 230 Dalgety 438 -3 DavidLlyd 264 -1 Dana Expl 7\ Davies DY 12 -1 DanadITCp 39 Davis Srv 243 -2 DanaeITIn 80 DawsnIntl 119 DanaeITWt 50 -1 DawsonGrp 300 Daniels S 55 DCC 212 Danls.SNP 20 De La Rue 925 +5 Danka Bus 379 +1 DebnhmT&C 11 Darby Grp 66 DeeValWtr 360 Dares Est 4\ DeeVal NV 340 Dart Grp. 171 +3 DelaneyGp 7\ Dartmoor 123 DelianLyd 94 ——————————————————————————————————23/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares X City FTSE F ljly Finance
P532 Teletext 530 Jun19 11:00:20   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Delta 109 -3 DinCHe Hl 34 Delyn Grp 63 -1 Diploma 489 -1 Denby Grp 162 Division 76 -4 Dencora 143 DixonMtrs 168 DenmansEl 158 Dixons Gp 243 +5\ Densitron 37 Dobson Pk 82 DerbyTrIn 157 ,1 Doeflex 190 +2 DerbyTrCp 325 DolphinPg 110 DerwentVy 286 Dominion 10 Dev.Secs. 167 DominoPrt 555 Devro Int 232 DomnckHnt 280 Dewhirst 166 +1 Domstc&Gn 1380 DewhrstA 99 Donelon T 1\ Dewhurst 104 Dorling K 394 Dickie(J) 230 Dowding M 68 ——————————————————————————————————24/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesB Z City FTSE F—lhly Finance
P532 Teletext 532 Jun19 11:00:40   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— DragonOil 1} DunednJap 71\ 1 DragOilGt } DunednJpW 34 DraytnB.C 67 DunednWwd 733 -1 DraytnEng 110 -1 Dunton Gp 7{ DraytnF.E 141\ -1\ Dwyer Est 34 Drew Sci. 28 -3 DysonJ&JA 69 DRS Data 23 Dyson J&J 140 DruckHlds 1490 E.MidElec 678 -1 Drummond 36 E.Surrey 463 DudleyJen 68 Eadie Hld 24 +1 DumyatCAD 103 +3 Eaglet IT 99 -2 DumyatCMD 103 +3 Eaglet Wt 32 -1 DundeeSml 311 EasternGp 672 -1 Dunedin 695 -1 EastGrmIT 69 DunedinE. 189 EBC Group 42 ——————————————————————————————————25/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares X City FTSE Family Finance
P532 Teletext 533 Jun19 11:01:01   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— EclpsBlnd 18{ +{ EdinDgnT. 104\ -} ECU Trust 64 EdinDgnW5 67\ ECU TstWt 20 EdinDgn.W 65\ -{ Edin.Fund 729 EdinIncme 41 Edin.Inca 29{ EdinSmall 94\ +} Edin.InGt 19\ EdinSmGts 41 Edin.IT 314 -2 Edmond H. 25 Edin.Japn 129\ -1\ EFG plc 15 Edin.JpWt 97 EFT Group 79 Edin.Java 33 Eidos 330 Edin.JvWt 12 EIS Group 384 +2 Edin.O.&G 19\ El Oro M. 615 Edin.OGWt 10 Elbief 18 Edin.Tigr 32} +\ Elctrocmp 389 -4 Edin.TgrW 15\ Eldr Pope 167\ -\ ——————————————————————————————————26/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesH X City FTSE F—lhly Finance
P532 Teletext 532 Jun19 11:01:01   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Elec.GenI 201 -1 Eng.&Cldn 189 Eleco Hld 27 Eng.China 394 +8 ElectData 135 EngNatDfd 288 +3 ElectraIT 343\ +2 EngNatPfd 363 +8 Elliott B 105 ,1 Ennemix 32 Ellis&Evd 269 Ennex Int 11{ +\ EMAP 472 +5 EnrgyCap. 90 Emerld.En 1} +{ EnrgyCpWt 24 Emess 31\ Ensor Hld 10 Emrg.Mkts 51\ +\ Entrp.Oil 403 -4 Emrg.MkWt 23\ Enviromed 49 -31 Eng&Oseas 27 Epwin Grp 311 Eng&ScotB 121 +1 EquityC.D 1155 Eng&SctIn 123\ -\ EquityCIT 680 Eng&SctWt 45 ERA Group 6\ -1 ——————————————————————————————————27/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FTSE Family Finance
P532 Teletext 132 Jun19 11:01:06   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— ERF Hldgs 346 EuropAsst 315 -3 Erith 105 EuroSmlCo 111 -1 EssexFurn 120 EuroSmlWt 43 +\ Est.&Genl 15\ Eurotherm 434 -1 Esx&SfkAW 1800 Eurovein 44 +1 Etam plc 166 -1 EurtnlU 177 -3 Euclidian 82 EurtnlFGt 103 -10 Euro Dsny 196 -2 Eurtnl91W 123 Euro.Colr 88 +5 Eurtnl93W 1 Euro.Leis 117 +1 Evans Hal 416 Eurocamp 230 Eve Group 223 Eurocopy 76 Everest 84 +4 Eurodollr 210 EvnsLeeds 104 -1 Euromoney 1416 EG Fact 42 EuroMotor 110 Ewart 56 ——————————————————————————————————28/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FTSE Family Finance
P532 Teletext 133 Jun19 11:00:02   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Ex-Lands 22 Fairbriar 13 Ex-LndsWt 16 -\ Fairey Gp 459 Excalibur 30\ FairlineB 410 Exco 154 Fairway 88 Exeter PC 118 -1 FalconHdg 100 Exmr.Dual 19 Farepak 350 Exmr.Inc. 61 -1 FarnellEl 645 -1 Expamet 82 +1 Farringfd 6\ Explaura } F—upel Gp 49 Explra.A 1 Feedback 53 Exploratn 278 Fenchurch 112 -2 ExproIntl 226 +2 Fenner 150 EyecareP. 32\ -\ FergsnInt 323 +3 Faber Pr. 625 Ferraris 71 4 FairbnEur 92\ Ferrum 10 ——————————————————————————————————29/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FTSE Family Finance
P532 Teletext 531 Jun19 11:02:00   FRI CLOSE  Move on day —— TELE DXT 2000 —————————————————————— FerryPick 123 FineDecor 120 -1 FidEurVal 173 Finelist 236 +1 FidEurEqL 148 Finlay(J) 53 FidEurWts 92 FinsbGrth 128 FidJapVal 64\ -1 FinsbryS. 179 FidJpVaWt 26} FinsbryU. 97 FidSpcVal 94 FinsbryWo 102 FidSpcVWt 34 -1 Finsbury 172 FidSpVEqL 1615 Finsbry A 159 Field Grp 292 FiredErth 45 FifeIndmr 15 FirstLeis 304 FII Group 413 FirstNatF 85 Filofax 233 -3 FirstTech 455 +4 Filtronic 300 -2 Firth GM) 23 FineArtDv 402 +1 FiscalPrp 61 ——————————————————————————————————30/46 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares X City FTSE Family Finance
P532 Teletext 133 Jun19 11:02:51   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— FlmgIntIT 36\ ForColGWt 35\ FlmgMcntl 279 ForColGth 109 FlmgNatRs 88 ForColGrW 29 FlmgNatWt 12\ For olHgh 66 FlmgOseas 299\ -\ ForColIT 139{ -1{ Flogas 235 ForColP.E 40 FltchrKng 21 ForColPac 149\ -1\ Fly.Flwrs 109 -1 ForColPEP 128 FolkesGrp 12 ForColSml 172\ FolksGpNV 49 ForCoSpCp 66 ForColEmg 112\ -1 ForCoSpIn 62\ ForColEGt 48\ -1\ ForCoSp.S 94 ForColEnt 77} +{ ForCoSpUt 126 -1 ForColEur 240\ +\ ForCoSpWt 40 ForColGer 127 ForCoUSSm 103 +\ ——————————————————————————————————32/46 Share prices: London Stock Exchangd These Prices on your PC 0181 8744747 SharesJ-Z City FTSE Family Finance