P533 Teletext 533 Dec10 22:22:07   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— J Fry Hld 115\ -17\ JFry Eu U 94 -1 J Lusty 9\ JFry Inc 101 -1 J Mnsfld 3} JFry SecU 90 Jacksn Gp 63 JIB Group 120 Jacobs JI 66 +1 JLI Grp 90 -2 Jacques V 187 Johnson 263 -4 Jarvis 11 Jones&Shi 30 JBA Hld 129 +1 JonesStrd 350 Jerome S 55 Joseph L 410 -8 Jersey Ph 95 -2 JosHld Cp 98 -5 Jer Ph Wt 12 -1 JodHld In 105 Jeyes Gp 169 -3 Jourdan T 30 JFF Japan 220 -3 Jove Cap 41 JFF Jp Wt 43 -2 Jove Inc 65 JFF PcfWt 420 -15 Jptr In G 44 -1 ——————————————————————————————————1/40— Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesA-I Wall St FarEast FTSE
P533 Teletext 533 Dec10 22:22:23   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Jptr IGU 105 -1 Kenmare 13 +} Jptr IGWt 27 -1 Kenwood 331 -1 Jptr Tynd 387 +12 Kerry A 348 Json Prss 150 -4 Kershaw 890 Json&Frth 37\ Kewill 246 -7 JsonClean 233 King&Shxs 109 -4 JsonMatty 549 -10 Kingfish 416 -38 Jupiter E 82 -1\ Klearfold 109 -1 Jptr E Wt 48 Kleeneze 105 -3 Jvis Port 280 KleinBen 537 +58 Kalamazoo 116 Kode Intl 38 Kalon Gp 123\ -19 Kunick 13{ Keller Gp 113 +1 Kwik Sve 545 -8 Kelsey In 294 -6 Kwik-Fit 159 -5 Kelt Engy 49\ +\ Kwt 2nd E 88 ——————————————————————————————————2/40— Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesA-I Wall St FarEast FTSE
P533 Teletext 533 Dec10 22:22:41   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Kwt Chrtr 199 -1 Lambert H 128 -2 Kwt Dev 338 Lamont 343 -17 Kwt Em Mk 123 -1 Land Sec 560 -14 Kwt Em Wt 78 -1 Laporte 681 -21 Kwt Endow 109 -1 LASMO Ops 52 Kwt Eu Wt 24 -2 LASMO Ord 143\ -4\ Kwt High 80 -2 Laura Ash 75 -3 Kwt Oseas 226 -5\ Law Deb 731 -2 Kwt Sm Co 125 -1 Learmouth 97 +3 Kynoch Gp 20 LeCreuset 219 -1 L Abbey 318 -3 Leeds G— 275 -2 Ladbroke 158 +5 Legal&G 429 Laing A 228 -7 Leigh In 165 -3 Laing Ord 228 -7 Lep Grou— 5 Laird 347 +3 Les Wise 66 ——————————————————————————————————3/40— Share prices: London Stock Exchalff teleSHARES hotline 0181-874 4747 SharesA-I Wall St FarEast FTSE
P533 Teletext 533 Dec10 22:22:59   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Leverage 128 LlSmCo Cp 80 -1 Lvrge Wt 44 LlSmCo Di 28\ Lex 307 -14 LlSmCo Ut 109 -1 Liberty 303 -2 Locker A 12 -1\ Life Sci 130\ -11\ Locker Or 16 -2 Lilleshll 110 -13 Logica 315 -2 Lincoln 258 +3 Lomb Ins 176 -1 Linton Pk 360 -5 Lon & Ass 37 Linx Prnt 87 Lon & Man 290 -12 Lionheart 5 Lon & Met p Lister 35 -1 Lon & StL 157 -2 Litho Sup 171 -1 Lon Amer 40 -1 Lloyd Tho 164 -3 Lon Am gt 10 Lloyds 544 -9 Lon Clubs 277 -3 LloydsCh 304 -3\ Lon Clyde 124 -1 ——————————————————————————————————4/40— Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesA-I Wall St FarEast FTSE
P533 Teletext 533 Dec10 22:20:56   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Wetherspo 435 -2 Wills Gp 14 -1 WEW Gp 29 Wilshaw 66 +1 Wgmr Prop 66 -1 Wilson Co 160 -9 Wgmr PrWt 23 -1 WilsonB 332 -4 Whatman 369 -6 Wimpey G 132 +1 Whessoe 99 -3 Windsor 24 Whinney M 36 -1 Wintrust 213 Whitbred 539 -10 Witan Inv 223\ -6 Whitecrft 161 +4 WMGO Gp 19 +\ Whlsl Fit 247 WMGO GpWt 10 Wickes 89 Wolseley 743 +5 Widney 9\ Wolstnhlm 793 Wiggins 6{ -{ Wolv & D 524 -2 Williams 323\ -18\ Wood JD 68 WillisCn 139 -3 Woodchstr 130 -3 ——————————————————————————————————37/40 Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesA-I Wall St FarEast FTSE
P533 Teletext 533 Dec10 22:21:13   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Worth IT 24 York Chem 352 +7 WPP 112 York Elec 699 -38 WPP Gp Wt 3 York Food 104 -7 Wrld Flu 8 York Wat 496 -17 Wrld Leat 79 -2 York Wwks 323 Wrthngtn 61 YorkWwksA 303 WSP Gp 43 -2 YrkWwksWt 198 Wstrn Sel 25 Yorklyde 243 -6 Wt&Val IT 36{ -\ Yorks TV 384 -2 Wyko Gp 56 +1 YTV Wt 231 Wyndeham 139 -1 Young H 71 +9 Wyvl Gdn 160 Young&CoA 465 -8 XCL 55 Young NV 405 -5 YeomanITC 272 +1 YRM plc 16 -1 YeomanITI 100 -7 YuleCatto 277 -4 ——————————————————————————————————38/40 Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesA-I Wall St FarEast FTSE
P533 Teletext 533 Dec10 22:21:31   FRI CLOSE  Move on week —— (FLE(FXT 2000 —————————————————————— Zeneca 845 +12 Zetters 135 ——————————————————————————————————39/40 Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesA-I .all St FarEast FTSE
P533 Teletext 533 Dec10 22:21:49 Advert $FLETEXT 2000 SHARES >> teleSHARES Com—ftition Predict the closing FTSE 100 Index on December 23 and win investment software worth £1,200. First prize Updata teleSHARES, Updata Invest and a PC teletext decoder card. Five runners-up win Updata teleSHARES and Updata Shares. Sponsored by Killik & Co Derivatives. Phone 0891 555160 to make your forecast Names of all correct entries will no into a draw. In the absence of any correct entries, those |earest the figure will go into the draw. Competition ends 16 December. Cost:39p/min cheap,49p/min other SharesA-I obll St FarEast FTSE