P532 Teletext 532 Dec10 22:20:56   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Biocure 22 Blenheim 250 +1 Biotrace 93 -1 Bletchley 259 Birkby 213 -2 Blick 429 +12 Birkdale 6{ +\ Black Arr 43 +1 Birse Gp 20 Blockleys 59 -1 Bisichi 35 Bloomsbry 103 -2 Bk Irelnd 286 -4 BLP Gp 152 -8 Black A&C 320 Blue Cir 283 -8 Black Pet 233 -6 Bluebird 218 -14 Black&Edg } BM Grp 44\ Bly CH B 26 BMSS 140 Bailey CH 6\ BNB Resrc 178 -2 Blacks L 35 -1 Bng Strat 201 -3 Blagden 108 Bng Trib 317 -5 Blagg plc 5{ -{ Bnk Scot 207\ +4 ——————————————————————————————————8/41— Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesJ-Z City FTSE FalHly Finance
P532 Teletext 532 Dec10 22:21:13   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— BOC 723 +8 Bowater 426 -12 Boddingtn 256 -1 Bowthrpe 282 Body Shop 194 -9 Boxmore 249 -2 Bodycote 311 -3 BP 402\ -14\ Bolton Gp 16 BPB Hld 228 -2 Booker 390 -11 BPB Ind 289 -3 Boosey&Ha 338 -2 Br As ELn 151 Boot H 218 Br Assets 86} -2} Boots 464 -23\ Br BioTec 558 -7 BorderTV 179 +4 Br Bio Wt 124 -2 Borland 575 Br Bloods 77 Borthwick 49\ -1\ Br Borneo 224 +10 Bostrom 300 +2 Br Build 160 Bourne En 71 Br Data 179 -1 Boustead 23 Br Em Sec 90 -2 ——————————————————————————————————9/41— Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 Shares LY City FTSE FalHly Finance
P532 Teletext 532 Dec10 22:21:31   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Br EmS Wt 32 -3 Brandon 81 +1 Br Fittng 82 Brasway 16 Br Gas 303\ -1\ BrDredg 133 Br Invest 200 -4 Break FTB 31 Br Mohair 189 -2 BreedNn 79 -5 Br Poly 494 -6 Brent Int 102\ -1 Br Steel 154 -1\ Brent Wlk 3 Br Thornt 36 +1 Br Wlk Wt 1 Booth Gp 70 +4 Brewin Do 113 Br Vita 229 +2 Bri Ev Po 375 Brackenbr 5 Bri Scots 183 Bradford 185 -2 Bri .ater 1015 Bradstock 91 Br Wa Hld 958 Brake Brs 455 +5 Bridgend 16 Brallfr 342 +5 Bridon 157 ——————————————————————————————————£0/41 Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesJ-Z City FTSE FclHly Finance
P532 Teletext 532 Dec10 22:21:48 Advert TELETEXT 2000 SHARES >> teleSHARES Competition Predict the closing FTSE 100 Index on December 23 and win investment software worth £1,200. First prize Updata teleSHARES, Updata Invest and a PC teletext decoder card. Five runners-up win Updata teleSHARES and Updata Shares. Sponsored by Killik & Co Derivatives. Phone 0891 555160 to make your forecast Nclfs of all correct entries will go into a draw. In the abcfnce of any correct entries, those nearest the figure will go into the draw. Competition ends 16 December. Cost:39p/min cheap,49p/min other SharesMLY City FTSE Family Finance
P532 Teletext 532 Dec10 22:22:06   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Bridport 103 +5 Brockhamp 370 Brierley 46 Brckhm A 350 Brightstn 117 -1 Bromsgrve 92 +1 Brit Lnd 363 +7 Brooks Sv 63 BritAero 422\ -15\ Brooks Tl 12} Britannia 35 Brown N 207 -4 Britannic 408 +6 Brry Brch 80 Britton 122 -1 Brunner 229 -6 Brixton 174 Bruntclif 31 Brng Powr 23\ +\ Brwn&Jack 2 -\ Brnsmd 80 -1 Brwn&Taws 48 -1 Brnsmd Wt 24 -1 Bry Wehml 135 +1 Broadcast 28 Bryant 122 -11 Broadgate 121 -2 BSG Intl 56\ -1 Brdgt Wt 52 BSM Grp 133 -2 ——————————————————————————————————12/41 Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesJ-Z City FTSE Family Finance
P532 Teletext 532 Dec10 22:22:23   FRI CLOSE U Move on week —— TELETEXT 2000 —————————————————————— BSS Grp 520 Bullough 158 BT 377\ +7\ Bunzl 169\ +2\ BTP 285 +1 Burford 88 -1 BTR 279 +3\ Burlingtn 20\ BTR 94/5 56 Burmah 816 -5 BTR 95/6 50\ +2\ Burn Stew 120 BTR 97 61 +1\ Burndene 41 BTR 98 30\ -1 Burnfield 74 +3 Buckinghm 2 +{ Bsrton 66 -2 Bucknall 30\ Burtonwd 178 Budgens 25 Bus Post 159 Bulmer 384 -1 Bus (fch 7\ Bulgin 61 Butte Min 2} Bulgin A 16\ BgD Secs 76 -2 Bullers 19\ -\ BZW CUL 133\ +3\ ——————————————————————————————————13/41 Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesJ-Z City FTSE Family Finance
P532 Teletext 532 Dec10 22:22:41   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— BZW En Fd 96 Calluna 88 -5 C London 90 -3 Cam Iso 19 C Oxford 34\ -1 Cam Water 7300 C Oxf Wt 9 CAMAS 77 C'tryside 109 -8 Camp& Arm 35 -1 Cable&W 360 -16 Campari 25 +1 Cadbury 418 -11 Canad Piz 88 +1 Caffyns 273 -15 Candover 333 Caird Gp 6 CanlHng 185 -5 Cairn En 82 -4 Cannon St 12 -\ CALA plc 107 -4 Cantab Ph 383 -5 Calderbrn 205 -8 Cantors 150 -3 Caldwell 37 Cap & Reg 139 -1 Caledonia 634 -11 Cap ear 460 Calor 276 -10 Cap Inds 147 -7 ——————————————————————————————————14/41 Share prices: London Stock Exchangf teleSHARES hotline 0181-874 4747 SharesJ-Z City FTSE FclHly Finance
P532 Teletext 532 Dec10 22:22:59   FRI CLOSE  Move on week —— (FLETEXT 2000 —————————————————————— Cap Radio 332 -6 Cassidy 85 Cape plc 201 -9 Castings 15— +5 Capita Gp 165 -2 Castle Ml 3\ CapitolGp 155 Cater All 483 -2 CaptlShop 202 +5 Cathay In 27 -2 Caradon 243\ -17\ Cattles 144 +2 Carclo 257 +5 Caverdale 12\ -\ Care UK 5\ -1 Cedardata 97 -5 Care UKWt 3 -1 Celltech 236 -3 Carlisle 20{ Celsis 74 +2 Carlton 860 -1 Cementone 49 -2 Carnaud 2213 -12 Cement Wt 17 Carrs Mll 225 Cen M Auc 88 Casket 28\ Centre Go 116 +10 Cassell 146 -4 Channel 37 -8 ——————————————————————————————————15/41 Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesJ-Z City FTSE Family Finance