P502 ORACLE 502 Sat29 Jul C4 2211:10    1/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY McCarthyS 175 Midland 354 Macfarlne 244 ML Holdgs 139 Magnet 306 Morg Cruc 284 March Grp 41 Morg Gren 320 Markheath 96 Morrison 173 Marley 162 Moss Tst 42 Max Comm 203\ Mountl'gh 176 M & G Grp 343 Nash Ind 212 M & S 211 NatWest 326 MBS 35 Neill J 202 MB Grp 199 Next 147 McKechnie 327 NFC 247 Mecca Lei 176 Norcros 305 Meggitt 123 Norfolk C 36 MerseyDks 184 Northmber 250 MEPC 575 Nrtn Opax 170 Meyer Int 403 Nthn Food 343 A-L share prices page 501 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sat29 Jul C4 2200:01    2/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY NSM 125 Plaxtons 240 Ocean Tr 358 Plessey 272 Ossory 23 Plumb Hdg 207 Owners A 77 Polly PK 309 P&O 704 Polypipe 141 P&P 221 Powell Df 395 Parkdale 136 Powersc'n 140 Parkfield 418 Premier 116 PavilionL 149 Prestwich 130 P-E Intl 258 Priest Bn 28{ Pearson 765 PropertyT 3\ Pentland 117 Prov Fin 337 Pentos 115 Pru Corp 196 Perg AGB 61 Ptarmigan 55 Pickwick 221 Pilk'ton 240 Queens Mt 118 FIDELITY UNIT TRUSTS see page 529 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sat29 Jul C4 2200:00    3/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Racal 450 RMC Group 744 Raglan Pr 12 Rockware 67 Raine Ind 96 R-Royce 187 Ranks Hov 465 Rosehaugh 685 Rank Org 969 Rothmans 650 RansomeSJ 209 Royal Bnk 410 Ratners 257 Royal Ins 420 RCO Hldgs 223 RTZ 529 Readicut 61\ Rugby Grp 195 Reckitt 1214 Saatchi 312 Redland 598 Sainsbury 277 Reed Intl 439 St Modwen 44 Regalian 109 Salvesn C 156 Reliant 39 Sanderson 290 Renishaw 230 Scapa 322 Reuters 842 Scot & Ne 378 RKF Group 148 Scot Her 190 Use 'hold' button if required Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sat29 Jul C4 2201:01    4/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY SD-Scicon 58 Smth N Ct 114 Sears 130\ Smith, WH 350 SecurcorA 648 S'end Prp 244 Sec Ser O 548 S'end 5\% 101 Sedgwick 256 Spring Rm 115 Senior 66\ Stakis 107 Sema Grp 337 Std Chart 530 Shell 422 Stanley L 269 Sheraton 88 Staveley 211 Shield 56 Steetley 433 Siebe 543 Storehse 147 SinclairG 93 Stormgard 19 Simon Eng 407 STC 363 Slough Es 365 STV ord 466 Sm Beechm 544 Sturge Hd 268 Smiths In 319 Sqllfr In 87 Smith & N 144 Suter 187  Use 'hold' button if required Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sat29 Jul C4 2200:10    5/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Suth'land 87 Traf Hse 369 Tams (J) 120 Trimoco 37 Tarmac 307 THF 357 Tate&Lyle 287 TSB 107 Taylor W 310 TSW 87 TV-am 195 T & N 239 TVS Ent 261 Tyne Tees 438 Tesco 197 UEI 684 Thames TV 523 Ulster TV 132 Thorn-EMI 840 Ultramar 331\ TI Group 467 Unigate 421 Tie Rack 78 Unilever 633 Time Prod 204 Union Sq 47 Tomkins F 273 Unitech 352 Tootal Gp 120 Utd Bisc 398 Tottenham 107 Utd News 472 FIDELITY UNIT TRUSTS on page 529 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sat29 Jul C4 2201:00    6/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Vaux 314 Whitbread 363 VSEL 510 Wickes 205 Vickers 250 L Wise Gp 70 Willaire 21 Wace Grp 419 Williams 264 Waddingtn 191 Wolseley 288 Ward Grp 360 Wood SW 222 Ward Hldg 84 W'dchestr 179 Ward Whte 442 Wood'ton 51 WaverleyC 55 Worcester 165 Waterglde 108 WPP Group 679 WCRS Grp 305 Weir Grp 311 Yorks TV 312 Wellcome 465 Young H 123 West Ind 37\ Whessoe 154 >>>> TSB UNIT TRUSTS UPDATED DAILY p529 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sat29 Jul C4 2210:00 Advertisement Shares follow >>       - is updated 6 times daily direct from the Stock Exchange - reaches in excess of 1,500,000 viewers each week - costs £990 per annum A limited number of places are currently available,to keep both the business community and public informed. CALL ANDY WHELAN ON 01 434 3121 Shares A-L Stocks FT/SE Your Money