P502 ORACLE 502 Mon12 Oct C4 1751:24    1/6    FRI PRICD FRI P" BF CLOSE 17:15 CLOSE 17:15 McCarthyS 594 598 NatWest 767 758 Magnet 280 278 Newman I 80\ 80\ March Grp 181 182 Next 365 358 Markheath 146 146 Norcros 450 450 Marley 189\ 187 Norfolk C 39\ 39\ Martin R 250 255 Northmber 330 333 M & G Grp 413 434 Nthn Food 323 320 M & S 242 242 Nrtn Opax 192 190 MBS 156 155 McKechnie 379 379 Ocean Tr 364 386 Metal Box 260 259 Ossory E 45 46\ MEPC 564 556 Owners A 124 132 Midland 549 551 Morg Gren 589 589 Morrison 323 322 >>>> Updates at 1000 1130 1315 0V15 170: BRITISH AIRWAYS FLIGHT ARRIVALS 176 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1710:54   /*-(.!  FRI @P BD ppppppp FRI P D"F CLOSE 17:15 CLOSE 17:1 McCarthyS 594 598 NatWest 767 758 Magnet 280 278 Newman I 80\ 80\ March Grp 181 182 Next 365 358 Markheath 146 146 Norcros 450 450 Marley 189\ 187 Norfolk C 39\ 39\ Martin R 250 255 Northmber 330 333 M & G Grp 413 434 Nthn Food 323 320 M & S 242 242 Nrtn Opax 192 190 MBS 156 0:5 McKechnie 379 379 Ocean Tr 364 386 Metal Box 260 259 Ossory E 45 46\ MEPC 564 556 Owners A 124 132 Midland 549 551 Morg Gren 589 589 Morrison 323 322 >>>> Updates at 1000 1130 1315 0P0   BRITISH AIRWAYS FLIGHT ARRIVALS 176 Shares A-L Stocks F SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1750:11    2/6    FRI PRICE  FRI P CF CLOSE 17:15 CLOSE 17:15 P&O 703 700 Premier 72\ 7 Pearson 990 993 Prestwich 199 199 Pentland 218 217 Priest Bn 48\ 48\ Pickwick 217 217 Prov Fin 397 403 Pilk'ton 315 313 Pru Corp  Platignum 25 26 Plaxtons 219 218 Queens Mt 112\ 112 Pleasura 229 229 Plessey 221 218 Polly Pk 409 411 Polypipe 393 393 >>>>> Use 'hold' button if required  Shares on the Move now on 503 BOOKMAKERS INDEX - SEE 468 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1710:40   /*%/*-(.!  FRI PRICB ppppppp FRI P$HBF CLOSE 17:15 CLOSE 17 0 P&O 703 700 Premier 72\ 7 Pearson 990 993 Prestwich 199 199 Pentland 218 217 Priest Bn 48\ 48\ Pickwick 217 217 Prov Fin 397 403 Pilk'ton 315 313 Pru Corp  Platig.r4 25 26 Plaxtons 219 218 Queens Mt 112\ 112 Pleasura 229 229 Plessey 221 218 Polly Pk 409 411 Polypipe 393 393 >>>>> Use 'hold' button if required  Shares on the Move now on 503 BOOKMAKERS INDEX - SEE 468 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1740:56    FRI PRICE FRI PRIBF CLOSE 17:15 CLOSE 17:15 Racal 330 329 RMC Grp 544 537 Raglan Pr 35 35 Rockware 128 128 Raine Ind 148 148 R-  208\ 208 Ranks Hov 358 357 Rotaprint 7} 7} Rank Org 740 738 Rothmans 439 459 Ratners 400 404 Rowntree 551 549 Readicut 103 102\ Royal Bnk 434 432 Reckitt 1051 1043 Royal Ins 588 582 Redland 530 527 RTZ 1385 1375 Reed Intl 611 605 Ruberoid 177 177 Regalian 308 300 Rugby Grp 296 292 Renishaw 227 227 Ryan Intl 147 0 0 Reuters 904 894 >>>>>  Use 'hold' button if required BRITISH AIRWAYS FLIGHT ARRIVALS 176 Shares A-L Stocks F$^SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1730:31    3/6    FRI PRICE FRI PRIBF CLOSE 17:15 CLOSE 17:1T Racal 330 329 RMC Grp 544 537 Raglan Pr 35 35 Rockware 128 128 Raine Ind 148 148 R-Royce 208\ 208 Ranks Hov 358 357 Rotaprint 7} 7} Rank Org 740 738 Rothmans 439 459 Ratners 400 404 Rowntree 551 549 Readicut 103 102\ Royal Bnk 434 432 Reckitt 1051 1043 Royal Ins 588 582 Redland 530 527 RTZ 1385 1375 Reed Intl 611 605 Ruberoid 177 177 Regalian 308 300 Rugby Grp 296 292 Renishaw 227 227 Ryan Intl 147 0:0 Reuters 904 894 >>>>>  Use 'hold' button if required BRITISH AIRWAYS FLIGHT ARRIVALS 176 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1730:41    FRI pS$BD FRI P$ BF CLOSE 17:15 CLOSE 17:15 Saatchi 569 569 Sound Dif 71\ 70 Sainsbury 272 271 Spong Hdg 36{ 35} Salvesn C 179 178 Spring Rm 524 262 Scapa 333 333 Squirrl H 146 146 Scot & Ne 263 260 Stakis  Scot Her 292 292 Std Chart 805 808 Sears 169 166\ Stanley L 313 313 Sedgwick 296 294 Staveley 227 228 Shell 1346 1337 Steetley 383 377 Shield 313 313 Storehse 406 403 Siebe 445 443 Stormgard 20 20 SinclairG 138 143 STC 315 314 Smith & N 193 188 STV ord 580 570 Smth N Ct 348 360 Sun All 1208 1198 Smith, WH 412 412 Suter 320 318 Smiths In 328 328 Sys Desgn 81 85 >>>>  Use 'hold' button if required Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1750:01    4/6    FRI PRHCD FRI P HBF CLOSE 17:15 CLOSE 17:15 Saatchi 569 569 Sound Dif 71\ 70 Sainsbury 272 271 Spong Hdg 36{ 35} Salvesn C 179 178 Spring Rm 524 262 Scapa 333 333 Squirrl H 146 146 Scot & Ne 263 260 Stakis 119 118 Scot Her 292 292 Std Chart 805 808 Sears 169 166\ Stanley L 313 313 Sedgwick 296 294 Staveley 227 228 Shell 1346 1337 Steetley 383 377 Shield 313 313 Storehse 406 403 Siebe 445 443 Stormgard 20 20 SinclairG 138 143 STC 315 314 Smith & N 193 188 STV ord 580 570 Smth N Ct 348 360 Sun All 1208 1198 Smith, WH 412 412 Suter 320 318 Smiths In 328 328 Sys Desgn 81 85 >>>>  Use 'hold' button if required Shares A-L Stocks F$>SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1750:22    FRI PP@CD FRI PRICD CLOSE 17:15 CLOSE 17:15 Talbex Gp 47\ 47 Tomkins F 314 315 Tate&Lyle 924 917 Tootal Gp 151\ 0:1 Tarmac 305 301 Top Value 130 131 Taylor W 473 471 Tottenham 213 216 TV-am 396 381 Traf Hse 425 422 TV South 419 416 Trimoco 56 55 Telemetx 49 48 T & N 226 225 Tesco 187 187 THF 282\ 276 Thalds TV 491 489 Tricentrl 146 143\ Thorn-EMI 722 723 TSB 145 148 TI Group 457 456 TSW 92 88 Tie Rack 146 146 Tyne Tees 634 635 >>>>>  City headlines 500 WARDLEY UNIT TRUSTS - 529 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1750:36    5/6    FRI PRICE FRI P @BF CLOSE 17:15 CLOSE 17:15 Talbex Gp 47\ 47 Tomkins F 314 315 Tate&Lyle 924 917 Tootal Gp 151\ 151 Tarmac 305 301 Top Value 130 131 Taylor W 473 471 Tottenham 213 216 TV-am 396 381 Traf Hse 425 422 TV South 419 416 Trimoco 56 55 Telemetx 49 48 T & N 226 225 Tesco 187 187 THF 282\ 276 Thalfs TV 491 489 Tricentrl 146 143\ Thorn-EMI 722 723 TSB 145 148 TI Group 457 456 TSW 92 88 Tie Rack 146 146 Tyne Tees 634 635 >>>>>  City headlines 500 WARDLEY UNIT TRUSTS - 529 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1751:40    6/6    FRI PRICE FRI P @BF CLOSE 17:15 CLOSE 17:15 UEI 520 515 Wace Grp 305 305 Ulster TV 117 113 Waddingtn 343 343 Unigate 373 376 Ward Grp 203 201 Unilever 623 614 Ward Hldg 223 227 Unitech 334 333 Ward Whte 426 418 Utd Bisc 316\ 322 Waterglde 210 215 Utd News 649 643 WCRS Grp 388 385 Weir Grp 257 258 Valin Pol 544 543 Wellcome 531 508 Vaux 569 579 Whessoe 120 120 VSEL 646 646 Whitbread 339 332 Vickers 230 232 W'dchestr 295 300 Virgin Gp 158 156 Woolworth 373 372 Yorks TV 324 320 Young H 158 046 LITTLEWOODS SUPERSAVERS 185/6 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Mon12 Oct C4 1752:13    FRI PRICE FRI P$HBF CLOSE 17:15 CLOSE 17:15 UEI 520 515 Wace Grp 305 305 Ulster TV 117 113 Waddingtn 343 343 Unigate 373 376 Ward Grp 203 201 Unilever 623 614 Ward Hldg 223 227 Unitech 334 333 Ward Whte 426 418 Utd Bisc 316\ 322 Waterglde 210 215 Utd News 649 643 WCRS Grp 388 385 Weir Grp 257 258 Valin Pol 544 543 Wellcome 531 508 Vaux 569 579 Whessoe 120 120 VSEL 646 646 Whitbread 339 332 Vickers 230 232 W'dchestr 295 300 Virgin Gp 158 156 Woolworth 373 372 Yorks TV 324 320 Young H 158 156 LITTLEWOODS SUPERSAVERS 185/6 Shares A-L Stocks FT/SE Your Doney