P501 ORACLE 501 Mon12 Oct C4 1741:10    FRI PRICE FRI P$$BF CLOSE 17:15 CLOSE 17:15 AAH 439 440 Argyll Gp 230 230 Aaronson 170 169 ASDA-MFI 203 202 Abbey Lfe 344\ 341 Ashley, L 187 189 AB Foods 362 360 Assoc Pap 353 355 AB Ports 650 649 Astra Hld 66\ 66\ Ald Lyons 432 428 Avis Eur 418 411 Ald Text 405 405 Amersham 631 626 BAA 150 149 Amstrad 172 169 Baldwin 202 202 Anglia TV 501 498 B Airway3 227 227 >>>>>  M-Z shares on page 502 CORAL RACING INFORMATION ON 499 Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1750:00    1/6    FRI PRICD FRI P HBF CLOSE 17:15 CLOSE 17:15 AAH 439 440 Argyll Gp 230 230 Aaronson 170 169 ASDA-MFI 203 202 Abbey Lfe 344\ 341 Ashley, L 187 189 AB Foods 362 360 Assoc Pap 353 355 AB Ports 650 649 Astra Hld 66\ 66\ Ald Lyons 432 428 Avis Eur 418 411 Ald Text 405 405 Amersham 631 626 BAA 150 149 Amstrad 172 169 Baldwin 202 202 Anglia TV 501 498 B Airway3 227 227 >>>>>  M-Z shares on page 502 CORAL RACING INFORMATION ON 499 Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1741:51    2/6    FRI PR BD FRI P$ BF CLOSE 17:15 CLOSE 17:15 Bnk Scot 642 642 BOC 541 536 Barclays 623 620 Body Shop 790 795 Brker&Dob 233 240 Booker 490 483 Barratt D 224 226 Boots 305 301 Barrett H 140 140 Border TV 60 60 Bass 959 941 Brit Aero 540 538 BAT Inds 684 677 Br Arrow 198 197\ Beecham 567 559 Br Comm 527 526 Bejam 252 250 Br Gas 172 172 Belhaven 63 63\ Brit Land 338 334 Berisford 428 428 B Telecom 273 269 BET Defd 304 302 BP 363 362 BICC 434 426 BPB Inds 345 340 Blacks Ls 33\ 34 BPCC 360 358 Blick 213 213 Brnt Wlkr 420 432 Blue Arr 167 166 Britoil 318 315\ Blue Circ 478 476 Brmsgrove 186 186  M-Z shares on page 502 Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1736:29    FRI HRICE FRI P HCF CLOSE 17:15 CLOSE 17:15 Bnk Scot 642 642 BOC 541 536 Barclays 623 620 Body Shop 790 795 Brker&Dob 233 240 Booker 490 483 Barratt D 224 226 Boots 305 301 Barrett H 140 140 Border TV 60 60 Bass 959 941 Brit Aero 540 538 BAT Inds 684 677 Br Arrow 198 197\ Beecham 567 559 Br Comm 527 526 Bejam 252 250 Br Gas 172 172 Belhaven 63 63\ Brit Land 338 334 Berisford 428 428 B Telecom 273 269 BET Defd 304 302 BP 363 362 BICC 434 426 BPB Inds 345 340 Blacks Ls 33\ 34 BPCC 360 358 Blick 213 213 Brnt Wlkr 420 432 Blue Arr 167 166 Britoil 318 315\ Blue Circ 478 476 Brmsgrove 186 186  M-Z shares on page 502 Shares M-Z Stocks FT/SE Your Mone8
P501 ORACLE 501 Mon12 Oct C4 1750:24    3/6    FRI PRHBD FRI PRICF CLOSE 17:15 CLOSE 17 0P Bryant H 146 147 Chart'hll 58\ 57 BSG Inrl 98 98 C Church 162 162 BTR 354 350 Citygrove 355 370 Bunzl 254 246 Coats Viy 416 411 Burmah 549 539 Coalite 420 416\ Burnett&H 23\ 24 Collins 885 883 Burton 315 316 Collins A 683 678 Coloroll 323 325 Cable & W 488 487 Colorvisn 213 233 Cadbury S 287 285 Com Union 453 443 Canning W 277 275 Control S 94 92 Cannon St 368 380 Cons Gold 1438 1425 CAP Group 293 293 Cook D C 290 290 Carclo 207 206 Cookson 816 798 Carlton C 910 905 Countrysd 343 343 Cattles H 73 72 Courtauld 515 510 CentralTV 642 634 Cowie, T 168 168  M-Z shares on page 502 Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1745:42    FRI PRICD FRI P DCF CLOSE 17:15 CLOSE 17:15 Brx nt H 146 147 Chart'hll 58\ 57 BSG Inrl 98 98 C Church 162 162 BTR 354 350 Citygrove 355 370 Bunzl 254 246 Coats Viy 416 411 Burmah 549 539 Coalite 420 416\ Burnett&H 23\ 24 Collins 885 883 Burton 315 316 Collins A 683 678 Coloroll 323 325 Cable & W 488 487 Colorvisn 213 233 Cadbury S 287 285 Com Union 453 443 Canning W 277 275 Control S 94 92 Cannon St 368 380 Cons Gold 1438 1425 CAP Group 293 293 Cook D C 290 290 Carclo 207 206 Cookson 816 798 Carlton C 910 905 Countrysd 343 343 Cattles H 73 72 Courtauld 515 510 CentralTV 642 634 Cowie, T 168 168  M-Z shares on page 502 Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1740:01     FRI P HBD FRI P @BF CLOSE 17:15 CLOSE 17:11 Dalgety 387 388 Farnell 245 243 Dares Est 71 71\ Ferranti 139 133 Davy Corp 229 229 Fisher A 235 238 De La Rue 504 500 Fisons 379 367 Dee Corp 219 227 FKI Elecs 177 176 Devenish 358 359 FNFC 337 339 Dixons 398 397 Fobel Int 175 176 Dominion 118 118 Dowty Grp 274 272 EMAP 270 270 GEC 237 236 Emess Ltg 500 499 Gen Acc 1164 0043 Eng China 566 565 Gestdtner 348 347 Enterprsa 317 313 >>>>> Use 'hold' button if required FIDELITY UNIT TRUSTS - 574 Shares M-Z Stocks F SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1750:07    4/6    FRI PRICD FRI P HBF CLOSE 17:15 CLOSE 17:15 Dalgety 387 388 Farnell 245 243 Dares Est 71 71\ Ferranti 139 133 Davy Corp 229 229 Fisher A 235 238 De La Rue 504 500 Fisons 379 367 Dee Corp 219 227 FKI Elecs 177 176 Devenish 358 359 FNFC 337 339 Dixons 398 397 Fobel Int 175 176 Dominion 118 118 Dowty Grp 274 272 EMAP 270 270 GEC 237 236 Emess Ltg 500 499 Gen Acc 1164 1153 Eng China 566 565 Gestetner 348 347 Enterprse 317 313 >>>>> Use 'hold' button if required FIDELITY UNIT TRUSTS - 574 Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1751:10    5/6     FRI PRICE FRI P HBF CLOSE 17:15 CLOSE 17:15 GKN 416 416 Hanson Tr 181\ 180 Glaxo 1700 1529 Harris Q 177 173 Glentree 145 145 Hartwell 129 129 Globe Inv 191 189\ Hawker Sd 600 596 Glynwed 561 558 Hawtin 31 32 Gramp TV 70 70 Helical B 337 332 Granada 361 362 Heywood W 359 350 Grand Met 587 575 Hill Sam 792 793 Gt Port'd 315 312 Hillsdown 341 338 Gdn Royal 1087 1063 Hollas Gp 81 80 Guinness 377 370 Hollis 145 142\ Gnss Peat 119 117\ Holmes M 373 370 Greenall 237 237 Hoskyns 335 338 GUS 'A' 1400 1395 HTV 384 374 Hughes Fd 156 156 Hambros 379 381 Hunter 1290 1290 Hambro Cw 155 155 Hyman 45 44 Hammerson 690 678 >>>>> Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1735:00     FRI PRHCD FRI P HBF CLOSE 17:15 CLOSE 17:15 GKN 416 416 Hanson Tr 181\ 180 Glaxo 1700 0Z29 Harris Q 177 173 Glentree 145 145 Hartwell 129 129 Globe Inv 191 189\ Hawker Sd 600 596 Glynwed 561 558 Hawtin 31 32 Gramp TV 70 70 Helical B 337 332 Granada 361 362 Heywood W 359 350 Grand Met 587 575 Hill Sam 792 793 Gt Port'd 315 312 Hillsdown 341 338 Gdn Royal 1087 1063 Hollas Gp 81 80 Guinness 377 370 Hollis 145 142\ Gnss Peat 119 117\ Holmes M 373 370 Greenall 237 237 Hoskyns 335 338 GUS 'A' 1400 1395 HTV 384 374 Hughes Fd 156 066 Hambros 379 381 Hunter 1290 1290 Hambro Cw 155 0:5 Hyman 45 44 Hammerson 690 678 >>>>> Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1740:01    6/6    FRI PRICE FRI P DBF CLOSE 17:15 CLOSE 17:15 Ibstock J 228 225 LASMO 364 358 ICI 1624 1606 LawrenceW 183 180 IMI 263 260\ Legal&Gen 385 387 Inchcape 942 943 Lec Refrg 340 340 Leigh Int 225 225 Jaguar 570 576 LilleyFJC 63\ 64\ Johnson M 410 407 Lister 208 204 Lloyds 358 354 Kwik-Fit 237 239 London&M 360 350 Kwik Save 394 394 Lon Intnl 365 363 Lon Utd I 827 332 Ladbroke 462 459 Lonrho 362 358\ Laing Ord 376 379 Low & Bon 294 295 Land Secs 602 595 Lucas 763 757 Laporte 574 574 LWT Hldgs 1075 1078 Updates at 1000 1130 1315 1515 1715 BRITISH AIRWAYS FLIGHT ARRIVALS 176 Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1712:11    FRI PRICE FRI P HBD CLOSE 17:15 CLOSE 17:15 Ibstock J 228 225 LASMO 364 358 CH 1624 1606 LawrenceW 183 180 IMI 263 260\ Legal&Gen 385 387 Inchcape 942 943 Lec Refrg 340 340 Leigh Int 225 225 Jaguar 570 576 LilleyFJC 63\ 64\ Johnson M 410 407 Lister 208 204 Lloyds 358 354 Kwik-Fit 237 239 London&M 360 350 Kwik Save 394 394 Lon Intnl 365 363 Lon Utd I 827 332 Ladbroke 462 459 Lonrho 362 358\ Laing Ord 376 379 Low & Bon 294 295 Land Secs 602 595 Lucas 763 757 Laporte 574 574 LWT Hldgs 10  Updates at 1000 1130 1315 0215 1704 BRITISH AIRWAYS FLIGHT ARRIVALS 176 Shares M-Z Stocks FT/SE Your Money
P501 ORACLE 501 Mon12 Oct C4 1740:00 DIRECT PERSONAL SERVICE                                 Albert E Sharp & Co. Members of The Stock Exchange              For dealing or service information Shares M-Z Stocks FT/SE Your Money