P530 ORACLE 530 Sun 5 May C4 2021:06 SHARE THURS FRI THURS /10 PRICES CLOSE CLOSE CLOSE CLOSE FOOD RETAILING————————————————————————— Argyll Gp 303 303 Kwik Save 192 190 Ass Dairies154 156 Sainsbury 344 348 Dee Corp 234 234 Tesco 246 240 PUBLISHING & PRINTING—————————————————— Utd News 280 291 Nrtn Opax 121 123 BPCC PO PACKAGING & PAPER—————————————————————— Bowater 266 272 Reed Intl 552 556 Metal Box 398 398 Smurfit 11u!00Z Polly Pk 267 264 Wadd'ton 625 630 DEPARTMENT STORES—————————————————————— Debenhams 274 288 Owen Owen 240 210 FURNISHERS————————————————————————————— Harris Qy 222 222 MFI 285 291 Family Finance p520 & p521 >>
P530 ORACLE 530 Sun 5 May C4 2020:02 SHARE THURS FRI THURS 7/10 PRICES CLOSE CLOSE CLOSE CLOSE CHEMICALS—————————————————————————————— BOC 275 273 ICI 747 749 Coalite 235 235 Rentokil 180 180 OFFICE EQUIPMENT——————————————————————— Gestner A 105 007 Rank Org 348 348 OIL———————————————————————————————————— BP 566 565 Lasmo 316 315 Britoil 218 228 Premier 52 52 Burmah 235 238 Shell 731 733 Charterhl 50 50 Tric'trol 253 251 Clyde 88 90 Ultramar 228 228 IC Gas 361 366 SHIPPING——————————————————————————————— Brit Comm 278 273 Ocean Tpt 180 178 Euro Frry 143 142\ P&O Dfd 355 356 For update times see Index page 500
P530 ORACLE 530 Sun 5 May C4 2020:18 SHARE THURS FRI THURS 9/10 PRICES CLOSE CLOSE CLOSE CLOSE LEASING & HIRE PURCHASE———————————————— Prov Finl 226 225 LIFE INSURANCE————————————————————————— Legal & G 698 696 Pearl 0178 0188 Ldn & Man 729 724 Pru Corp 675 675 COMPOSITE INSURANCE———————————————————— Comml Un 218 216 Royal 586 583 Gen Acdnt 568 566 Sun Alnce 448 446 Guard Ryl 693 691 INSURANCE BROKERS—————————————————————— Minet 246 236 Sedgwick 363 361 INVESTMENT TRUST——————————————————————— Atl Asset 109 108 Cres Jpn P023 042 Br Assets 196 197 TR Techn 90 91 MERCHANT BANKS————————————————————————— Guin Peat 71 71 Hill Saml 276 276 For update times see Index page 500
P530 ORACLE 530 Sun 5 May C4 2020:14 SHARE THURS FRI THURS 6/10 PRICES CLOSE CLOSE CLOSE CLOSE CHAIN STORES——————————————————————————— Boots 178 179 Marks & Sp 137 136 BHS 283 283 Sears 87\ 87\ Burton 454 453 Smith WH 216 216 Dixons 682 684 Ward White 280 280 GUS 'A' 819 819 Woolworth 816 816 Habitat 368 374 CLOTHING & TEXTILES———————————————————— Nott Manf 210 210 Coats Pat 140 139 Courtauld 138 137 Vantona 332 334 TOBACCO———————————————————————————————— BAT Inds 310 313 Hmps 184 186 PHARMACEUTICALS———————————————————————— Amersham 335 345 Glaxo 1178 1170 Beecham 356 353 Reckitt 508 505 Fisons 303 300 Smith & Nephew 230 232 Use 'HOLD' button if required For update times see Index page 500 >
P530 ORACLE 530 Sun 5 May C4 2020:10 SHARE THURS FRI THURS 3/10 PRICES CLOSE CLOSE CLOSE CLOSE ELECTRONICS———————————————————————————— Ap Comptr 205 207 Micro Bus 160 160 Farnell 205 205 Plessey 080 190 Ferranti 144 145 Racal P0:8 198 GEC 198 198 STC 206 204 RADIO & TV————————————————————————————— Amstrad 80 82 Granada P0:8 198 Elec Rnt 50 52 Thorn-EMI 459 457 MOTORS & COMPONENTS———————————————————— AE P0Z1 151 Lucas 257 267 GKN 238 237 Jaguar 288 286 Kwik-Fit 43 42 BRE+JRIES—————————————————————————————— Allied 182 182 Guinness 252 251 Bass 547 544 Scot & N 132\ 132 Grand Met 291 290 Whitbread 206 204 Use 'HOLD' button if required >>
P530 ORACLE 530 Sun 5 May C4 2021:14 SHARE THURS FRI THURS 1/10 PRICES CLOSE CLOSE CLOSE CLOSE GILTS—————————————————————————————————— Treasury 10% Stock 1992 95.50 95.62 Exchequer 12% 2013-2017 P009.7u!00:.87 INDUS$$JAL MA$JRIALS——————————————————— BTR 714 714 Staveley 334 334 Eng China 267 265 Steetley 286 286 Norcros P055 P0:7 Tnr & Nwl 95 95 Scapa 420 423 BRICKS & TILES————————————————————————— Ibstock J 293 293 Redland 290 290 BUILDING MA$JRIALS————————————————————— Pilkingtn 283 283 Tarmac 550 550 Sprg Ram 180 186 CEMENT————————————————————————————————— Blue Circ 511 516 Rugby 122 122 For update times see Index page 500 >
P530 ORACLE 530 Sun 5 May C4 2020:02 SHARE THURS FRI THURS 2/10 PRICES CLOSE CLOSE CLOSE CLOSE CONSTRUCTION——————————————————————————— Barratt 84 84 Taylor W 406 408 Costain 372 374 Wimpey 003 113 Laing Ord 207 211 ELECTRICALS———————————————————————————— BICC 233 233 Chloride 37 37 STEEL & CHEMICAL PLANT————————————————— Davy PW MECHANICAL ENGINEERING————————————————— Babcock 159 P0 8 Hawker S 437 435 Birmid 86\ 87 Smiths I 215 213 Brit Aero 391 403 TI Group 240 240 Dowty 208 207 Vic£drs 271 275 INSTRUMENTS———————————————————————————— Renishaw 370 370 Vinten 188 P0:4 METALLURGY————————————————————————————— HLI 110 110 Johnson M 80 86  Family Finance p520 & p521 >>>
P530 ORACLE 530 Sun 5 May C4 2020:10 SHARE THURS FRI THURS 8/10 PRICES CLOSE CLOSE CLOSE CLOSE INDUSTRIALS———————————————————————————— BET defd 303 303 Pearson 713 720 De La Rue 855 860 Scot Htble 67 67 Dominion 91 95 Traf Hse 346 348 Hanson Tr 219 223 CLEANING——————————————————————————————— Pritchard 86\ 85 Sketchley 330 330 AGENCIES——————————————————————————————— Brstow Evs 80 80 Saatchi 612 610 Reuters B 385 380 BANKS—————————————————————————————————— Bk of Sct 452 452 Royal Bk 290 288 Barclays 367 367 Allied Lloyds 579 577 Irish 105 105 Midland 362 359 HK & S Bk 83 85 Nat 'fst 637 639 Std Chrtd 472 477 Family Finance p520 & p521 >>
P530 ORACLE 530 Sun 5 May C4 2020:18 SHARE THURS FRI THURS 4/10 PRICES CLOSE CLOSE CLOSE CLOSE 'JNES & SPIRITS———————————————————————— Distills 290 290 H'lnd Dis 67 67 HOTELS & CATERERS—————————————————————— (veens Moat 57 56\ THF 146 144 Stakis 63 63 LEISURE———————————————————————————————— Grampian TV 88 88 Pleasurama 446 446 HTV N/V 125 125 STV 'A' 128 128 LWT Hldgs 228 230 S Ladbroke Gp 261 261 FOOD MANUFACTURERS————————————————————— Berisford 163 167 Rowntree 418 428 Cadbury-S 165 163 Tate & L 448 451 Dalgety 475 475 Unigate 163 169 Nrthn Foods 236 244 Unilever 117p!1165 MILLING & FLOUR———————————————————————— Rnk Hovis 00Z4P063 Utd Bisc 186 187 Use 'HOLD' button if required
P530 ORACLE 530 Sun 5 May C4 2021:06 SHARE THURS FRI THURS 10/10 PRICES CLOSE CLOSE CLOSE CLOSE PROPERTY——————————————————————————————— Br Land 142 141 Land Sec 300 300 Gt Portland 154 154 MEPC 300 300 UTILI$$FS—————————————————————————————— Telecom 147 148\ Cble & W 550 560 MINING ———————————————————————————————— B H Pty 333 343 N Kalgurli 46\ 47\ RTZ (Rg) 632 634 W Mining 214 221 OVERSEAS TRADE————————————————————————— Inchcape 400 396 Lonrho 178 176 UNLISTED SECU$JTIES———————————————————— HB Elec 48 48 Northamber Merrydown 370 370 P0Z8 156 Microlease 343 330 Scanro 188 185 OVERSEAS——————————————————————————————— Keywest 71 72\ Warrior R 50 48 Family Finance p520 & p521 >>