P224 ORACLE 224 Fri31 Dec ITN 0030:00  LATEST PRICES 3/4  WEDS THURS 'FDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Imp Gas 161 161 Pearson 270 271 Imperial 117 113 Phoenix 290 290 IMI 44 44 Pilkntn 150 151 Inchcape 266 268 Plessey 599 604 Land Sec 280 282 P & O 103 105 L & Gen 353 353 Pru 337 339 Lloyds 411 403 Racal 589 590 Lonhro 95 99 Rank 108 106 Lucas 129 128 Rk Hovis 51\ 52 Mk & Sp 222 220 Reckitt 380 378 MEPC 192 193 Redland 231 234 Metal Box 154 152 Reed Int 236 238 Midland 301 293 RTZ 449 457 NatWest 468 453 Rnt Mack 204 204 Ocean T 70 76 >>>>>
P224 ORACLE 224 Fri31 Dec ITN 0031:10 LATESTPRICES 2/4  WEDS THURS 'FDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 484 490 Gen Acc 356 354 Costain 192 192 Gen Elec 208 206 Courtaulds 73 74 Glaxo 1258 1253 Davy 73 70 Granada 199 199 Debenhams 103 102 Grd Met 332 334 De La Rue 545 542 Gt Port 132 134 Delta 41\ 41\ GUS 596 593 Dick.Rob 76 76 GRE 354 354 Distillers 254 255 GKN 118 116 Dowty Grp 150 149 Guinness 103 103 Dunlop 46 47 Hanson 270 271 Eagle Star 353 356 Hawk Sid 342 338 Eng China 166 165 Fraser 180 178 Ferranti 462 462 ICI 348 354 Fisons 428 426 >>>>>
P224 ORACLE 224 Fri31 Dec ITN 0030:10  LATEST PRICES 4/4  WEDS THURS 'FDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE R Bk Scot 121 120 ThornEMI 420 425 Royal Ins 430 428 Tilling 122 121 Sainsbury 398 396 Tra Hse 150 150 Scot & New 78\ 78 THF 159 161 Sears Hlds 102 101\ Tube Inv 138 138 Shell T 420 414 Turner N 36 34 Smith WH 256 260 UDS Grp 85 85 Stand Cht 362 359 Unigate 107 106 STC 195 195 Unilever 770 770 Steetley 149 149 Utd Bist 128 129 Sun All 885 885 Whitbrd 157 159 Tarmac 428 432 Wimpey G 117 115 Tate & L 218 218 W'lworth 181 180 Tesco 120 119 >>>>>
P224 ORACLE 224 Fri31 Dec ITN 0030:10  LATESTPRICES 1/4  WEDS THURS 'FDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 136\ 137\ B Aero 215 214 AB Foods 156 158 BET 166 166 Ass Dairy 150 150 BHS 221 220 Ass Eng 28 27\ BP 302 298 Bl Circle 431 431 Brk Bond 61 61 Babcock 103 102 J Brown 19 19 Bk of Scot 454 454 BSR 56 55 Barclays 395 393 BTR 366 372 Bass 303 302 Burmah 138 135 BAT Ind 627 627 Cad Schw 116 116 Beecham 341 340 Charter 225 231 BICC 270 268 Chloride 18 18 BOC Int 173 172 Coats 57\ 57 Boots 252 251 Com Un 127 125 Bowater 154 155 >>>>>