P197 ORACLE 197 Sat 1 Sep ITV 2351:11 SHARE THURS FRI THURS 1/10 PRICES CLOSE CLOSE CLOSE CLOSE GILTS—————————————————————————————————— Excheqqer 13% Stock 1987 103.25 103.25 Treasury 10% Stock 1992 92.38 92.38 Exchequer 12% 2013-2017 117.75 117.87 War Loan 3.5% Undated 35.00 35.00 Treasury 2% I/L 1988 103.00 103.00 INDUSTRIAL MA ERIALS BTR 497 504 Staveley 068 268 Eng China 231 232 Steetley 267 277 Norcros 160 160 Tnr & Nwl 92 92 BRICKS & TILGS————————————————————————— Ibstock J 237 245 Redland 274 274 BUILDING MATERIALS————————————————————— Pilkingtn 278 281 Tarmac 460 458 CEM%NT————————————————————————————————— Blue Chrc 403 413 R2gby 111 112 Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Sat 1 Sep ITV 2354:57 SDARE THURS FRI THURS 5/10 PRICES CLOSE CLOSE CLOSE CLOSE CFOOB REPAILING————————————————————————— Argyll GKS Ass Dries 170 174 Sainsbury 278 280 Bejam Gp 149 150 Tesco 191 191 PUBLISHING————————————————————————————— BP C 187 189 Octopus 635 635 PA£KAGING & PAPER—————————————————————— Bowater 165 162 Ply Pk  D2G 131 134 Reed Intl 460 468 Metal Box 356 350 Waddgton 443 443 CDEPARTMENT SLORES—————————————————————— Debenhans 181 181 Hsg of Fr 272 072 FURNISHERS————————————————————————————— Harris Qy 160 162 MFI 152 150 MAIL ORDER————————————————————————————— %mpire 74 74 Grattan 102 102 Use HOLD button if required >>>>>
P197 ORACLE 197 Sat 1 Sep ITV 2353:33 SHARE THURS F ITHURS 9/10 PRICAS CLOSE CLOSE CLOSE CLOSE CLIF INSU @NC ————————————————————————— Legal & G 545 535 Pearl 899 894 Ldn & Man 586 583 Pru Corp 533 526 COMPOSITE @NSIRANCA———————————————————— Comml Un 185 185 Minster 162 162 Gen Acc 458 458 Phoenix 643 643 Gdn Royal 593 595 Royal 483 480 L'don Utd 248 248 Sun Al 388 390 INSUR@NCE B2OKERS—————————————————————— Minet 179 179 Sedgwick 298 299 INVESTMENT TRMST——————————————————————— Atl Asset 89 89 Cres Jpn 145 145 Br Assets 171 172 TR Techn 82 81 MERCHANT BANKS————————————————————————— Guin @ear 57 57 Hill Saml 306 308
P197 ORACLE 197 Sat 1 Sep ITV 2350:19 SHARE D@URS FRI THQRS 2/10 PRICES CLOSE CLOSE CLOSE CLOSE CONSTRMCTION——————————————————————————— Barratt 94 94 Tayloq g 338 336 Cost!hn W ELECPRI A A———————————————————————————— BICC 241 033 Chloride 31 32 STEEL & CH MICAL PLANT————————————————— Davy 82 80 Whessoe 86 82 MECHANICAL GINEA HNG————————————————— Babcock 143 143 Dowty 158 118 Brit Aero 343 343 Hawker S 449 449 Brown J 24 23 I Group 236 240 Delta 90\ 90 Vickers 183 183 ME AL URGY————————————————————————————— HLI 86 85 Jo—nson M 243 243 ME @L OPMING—————————————————————————— Glynwed 151 150 GKN 170 178 Bushness haadlines 402 (Channel 4) >>
P197 ORACLE 197 Sat 1 Sep ITV 2310:51 SHARE THURS FRI T@URS 10/10 PRICES LOS CLOS C OSE CLOSE P OPER Y Br Land 126 127 Land Sec 293 214 Espley Tst 30 31 MEPC 319 320 Gt Hortland 160 160 Town Cen 43 44 UTILITIES—————————————————————————————— AT & T 14.50 14.38 Cble & g 333 336 LINING FINANCE————————————————————————— B H Pty 678 670 RPZ (Rg) 572 580 MISC MINES————————————————————————————— N K'gurla 38 37\ g Mining 021 219 OVERSEAS TRADE————————————————————————— Hnchcape 370 375 Lonrho  150 UNLIS @DS CUR@$ DS———————————————————— HB Elec 105 101 Microl's  Merrydown 415 415 N'amber 161 161 Micro Bus 410 410 Sprg Ram 215 215 OVARSEAS——————————————————————————————— Keywest 39\ 40 'arr'q P 60 60 Business hfadlines 402 (Channel 4) >>
P197 ORACLE 197 Sat 1 Sep ITV 2341:11  1/2  SHARES ON MOVE N k.!k.!/*%/*-"-'"-'  MALOR PRICE UP/DOWN CHANG S 16.30 Hpence) E Rand Con 53 + 2 Etrps Oil P/P 102 + 6 Dome £ounties 138 +12 Mor!n T 538 +38 Mersfy Dock 32 + 2 Memory Comp 75 3 5 Oliver P & M 148 +20 Polytechnic M 290 + 5 Eglinton 91 - 2 Industrial Fin 101 - 7 Stewart Ptic 95 - 4 ANZ Bank N/P 73 M 2 Reliance In 21 - 6 >>>  AN E CITING NEg CONCEPT IN RECRUITMENT ADVERTISING m see 596
P197 ORACLE 197 Sat 1 Sep ITV 2342:41 SHARE THURS FRI THURS 6/10 PRICES CLOSE CLOSE CLOSE CLOSE C@AIN S ORES Boots 171 173 Marks & S 113 115 BHS 219 223 Sears 77 77 Dixons 270 276 Smith WH 150 150 GUS AS Habitat 292 296 Woolworth 540 545 COP ONWOOL Courtatld 120 120 Nova Jsy 37 36 $FXTILES——————————————————————————————— Coats Pap 124\ 124 Vantona 220 218 CTOBACCO———————————————————————————————— BAT Inds 253 254 Imps 161 160 PHARMACEU ICALS Amersham 265 265 Glaxo 958 955 Beecham 345 348 LRC Intl 106 106 Fisons 221 218 Reckitt 535 533 Use 'DOLD' bupton if reqqhred >>
P197 ORACLE 197 Sat 1 Sep ITV 2344:11 SHARE THURS FRI THURS 7/10 PRICES CLOSE CLOSE CLOSE CLOSE CHEMICALS—————————————————————————————— BOC 244 242 ICI 612 614 Croda Int 125 125 Rentokil 132 131 OBFICE G—UIPM NT——————————————————————— Gestner A 57 57 Rotaprint 6 6 Rank Org 252 254 Telerents 215 218 OIL———————————————————————————————————— BP 495 493 IC Gas 296 295 Britoil 243 245 Laslo 308 328 Burmah 189 187 Shell 650 646 Carless C 205 205 Tric'trol 208 211 Ch'hall 64 68 Ultralar 246 245 SHIPPING——————————————————————————————— Euro Frry 107\ 107\ Ocean dpt 110 109 LOFS 3\ 3 P&O Defd 318 318 Business headlines 402 (Channel 4) >>
P197 ORACLE 197 Sat 1 Sep ITV 2330:21 SHARE THURS FRI THURS 9/10 PRICES CLOSE CLOSE CLOSE CLOSE LIFE INSURANCE————————————————————————— Legal & G 545 535 Pearl 899 894 Ldn & Man 586 583 Pru Corp 533 526 COMPOSI GINSURANCE Comml Un 185 185 Minster 162 162 Gen Acc 458 458 Phoenix 643 643 Gdn Royal 593 595 Royal 483 480 L'don Utd 248 248 Sun Al 388 390 INSURANCE B2OKERS—————————————————————— Minet 179 179 Sedgwick 298 299 INVESTMENT TRUST——————————————————————— Atl Asset 89 89 Cres Jpn 145 145 Br Assfts 171 172 TR Techn 82 81 MERCHANT BANKS————————————————————————— Guin Peat 57 57 Hill Saml 306 308 Business headlines 402 (Channel 4) >>
P197 ORACLE 197 Sat 1 Sep ITV 2345:11  2/2  SHARES ON MOVE    MALOR PRICE UP/DOWN CHANGEC 16.35 (pence) Repco 73 + 2 Acorn Computers 120 + 6 Bodyshop 220 +15 Cobra 70 + 5 Corneld 230 +19 Feedback 145 + 6 DJ S Alrm 78 - 2 Bio-Isolates 55 - 6 Hartons Group 55 - 3 Cifer 28 - 3 Rivlin IDS 98 - 3 Metals Ex 36 M 2 BiomechanHcs 35 3  AN E CITING N o CONCEPT IN RECRUITMENT ADVERTISING - see 596
P197 ORACLE 197 Sat 1 Sep ITV 2340:11 A@AR THURS FRI THE B 2/ PRICES CLOS C ACLOCECLOSA CONSTRAC HON————————@————————————@————— Barr pt 94 94 Taylop 318 312 ospain 296 298 GHmpey 114 110 CPBI A B——————————@————————————————— BICC 2  C S L & CHAMICAL @LANT—————@————————@—— MAC@AN AL ENGIN RING————————————————— Ba"—ock 14 D  0  Brit Aero 343 343 @awker S 409 40 Brown J 20 23 TI Group 236 240 @elt 90\ 90 VicC@rs 183 183 M @L T GY@@@@ IMI 86 85 Johnson M 243 2  EE AL ORMING—————————————————————————— Glynwed 151 150 GKN 174 178 B1q—.e31 hdadlines 402 (Channel 4) >>
P197 ORACLE 197 Sat 1 Sep ITV 2340:01 O STRDC HGF—@———————@———————————@—@——— Barrapt 94 94  Costain 296 298 Wimpey 114 114 ELECTRICALS———————————————————————————— BICC 201 233 Chlopide 31 32 S L & CH L CAL PLANT————@————@——————— MEC AN C@L NGIN E H G————————@———————@ Babcock 10 D Brit Aero 143 343 Hawker S 449  Brown H 24 23 TI Group 236 2  Delta 90\ 90 Vickers 1  F@ ALLU GI@ HM@ 86 HM 003 EE ALFORMING@ Glynwed 151 150 GKN 174 178 Business headlines 402 (Channel 4) >>
P197 ORACLE 197 Sat 1 Sep ITV 2340:01 S@ARE D@ERS FRI THU S 8 PRI @A CLOSE CL B LOSE CLOSE IFDQSP H@LS——@———————————@————————————— BET defd 261 263 Pearson 173 573 De La Rue 6 SH Dominion 105 104 Sime Darby 75\ 76 Hanson Tr 031 237 Traf Hse 264 267 LAANINC————@———————————@@————————————— @ripchard L\ Scetc ley  G NCI S————————————————————@—————————— 1tow r 0 0 Aaata(— 7  Reuters B 207 248 BANKS——@@———————@—————————————————————— Bk of Sct 3  RB  Barclays 462 462 AG— Irish 136 136 Lloy 1 447 057 ANZ Bkg 316 316 Midlan— 329 1 HKSB 61\ 61\ IRE Hh CHASA—————————————————————————— Bhpst Nat 80 79\ Prov Finl 159 159 Ase 'HOL ' buppon if reqh@red >>
P197 ORACLE 197 Sat 1 Sep ITV 2304:01 PRI AS CLOSE CLOS CLOS CDOSA IF@AQ @LS———@———————————@@——————————— BE ddfd 261 263 Pearson 573 573 De La Rua 640 641 Acot Ht le 46 46 Do-—nHon 105 104 Sime Darby 75\ 76 H nson Tr 231 TH CL ANING—————————————————————————@@———— Prapa( r$ 114L 114\ S£—pa(ley 378 378 @G@NCI S—————————————————————————————@@ B'qtow 2 90 90 Saatchi 7   Re5pers B 247 248 BANKS—————————————————————————————————— Bk fc Sct RB 2  Barclays 462 462 A'— Irish 136 136 Lloyds 417 AFZB 316 Didland 129 322 @K & S Bk 61\ 61\ Nap Wesp 43 477 Std Chrtd 467 467 @I @BRCHAS ———————@—————————————————— First Na— 80 79\ Prov —nl 0  Usa 'HO D' bqtton if reqqired >>
P197 ORACLE 190 Sat 1 Sep ITV 2350:11       bu0ozz%tz5 j5pju0  Latesp storieq in yellow 108 Murder inqq—qy after —aby Tyra dies 1 hped n kidled in f!atory bl xe 110 Trade unaonists snub mineps — polls 111 Sirs flays M1pray on pit  112 —bx 8 Cappive Brhtons well pre!pe 113 Inpedligence c—ief's de th mission 114 UK 'loqhng oqp on new technology' 115 Hus" n— gsalty of raping wife 116 Bre!k in at home of D—atcher aide 117 Worl$wi$e 118 News in Brief Bond winnbrs 119 'Silenp' Chernenio qpeaks in Pravda 131 Cricket & Racing Spdcial New1$fsk: Barry Oliver, Paul Brannan,  Tony Goodson op details of bargain price train travfl see BRI ISHRAIL Indax p125
P197 ORACLE 197 Sat 1 Sep ITV 2352:11 SHARE dHURS FRI THURS 8/10 PRICES CLOSE CLOCE CLOSE CLOSE INDUSTRIALS———————————————————————————— BE— defd 261 263 Pearson 573 573 De La Rue 645 645 Scot Ht—le 46 46 Do-—nion 105 104 Sime Darby 75\ 76 Hanson Tr 231 237 Traf Hse 264 267 CLAANING——————————————————————————————— Pritchard 114\ 114\ Sketchley 378 378 AGENCIAS——————————————————————————————— B'stow Ev 90 90 Saatchi 725 725 Reuters B 247 248 BANKS—————————————————————————————————— Bk of Sct 379 377 Royal Bk 236 234 Barclays 462 462 A'd Irish 136 136 Lloyds 457 457 ANZ Bkg 316 316 Midland 329 322 @K & S Bk 61\ 61\ Nat WSC HIRE PURCHASE—————————————————————————— First Nat 80 79\ Prov Finl 159 159 Use 'HOLD' button if requhred >>
P197 ORACLE 197 Sat 1 Sep ITV 2304:00 SHAR @HURS FRI T@URS 10 0 PRICES CLOS CLOSE CLOSE CLOSE P2O@ERTY——————————————————————————————@ Br fd LS  spley M PC 319 320 @THLI IAC——————————@——————————————————— AT & T 14.50 14.38 Cble & g 333 336 MINING BHNAN E————————————————————————— @ H @—y 67 RTZ Rg)  MI CMIN A————————————————————————————— N 'gurla 38 37\ G Mining  OFERSCAS R@@E@@ Hnchca0f 370 37 L UFLIST D S%CURI IES @@ Elec 105 101 Micpod'q   Derr8 own 415 N Eia—o Bus 410 410 Sprg Ram 215 211 OBERSA S——@————————————————@——————————— Keywe1— 39\ 40 Garr'q R 6  Bu3—ness headlanes 402 (Chanfdl 4) >>
P197 ORACLE 197 Sat 1 Sep ITV 2311:57  1/2  SHARES ON MOVE MALOR PRICE UP/DOWN CHANGES 16.30 (pence) E Rand Con 53 + 2 trps Oil P/P 102 + 6 Home Counties 138 +12 Moran T 538 +38 Mer1ey Dock 32 3 2 Nemory Comp 75 + 5 Oliver P & M 148 +20 @olytechnic M 290 + 5 Eglinton 91 - 2 Industrial Fin 101 - 7 Stewart Ptic 95 - 4 ANZ Bank N/P 73 - 2 Reliance In 21 M 6 >>>  AN EXCITING NEg £ONCEPT IN RECRUITMENT ADVARTISING M see 596
P197 ORACLE 197 Sat 1 Sep ITV 2301:00   2/2   -|*-| SHAR S ND MOVE / !N £. /2% *-"- -'   MAJOR PRICE U@/D N C@ANG S 16.35 (pence) Acorn fm02ters 120 K 6 Bodyshop 220 +15 Cg!pa 70 + 5 opn—ll 230  Faa—back 105 6 @ B @lrm 38 - 0 Bio-Isolates 51 6 Cifer 28 - 3 Phv—i, IDS 98 - 3 Metals Fx 36 - 2 BiomachaFHcs 35 3  AN EXCITING NEG CONCE@T IN RDC DIPM NT ADV PTISING see 514
P197 ORACLE 197 Sat 1 Sep ITV 2353:01 ADVER LSEMENT Sharesround follows >>   } |4 4 |4 j  B    u0 5h0"%j 5  !"£ £££!££!     +$     For  information at Heathrow see page 176
P197 ORACLE 197 Sat 1 Sep ITV 2130:01 C NEC & SPIRI S ist—lt1 X  'lnd Dis  HO D S & CAT RERS—@—————————@—@@——@——@@  s Mt 44 43 THF 119 119 LEISE D@@ L 'A' 274 274 Pl'surma 316 316 $bro3B 201 198 QTV 'A' 158 0$8 Driddnp A 156 155 OOD MAND C@E F S@@ Berisford 177 180 Rownpree 322 322 Brooke Bd 111 110 ate & L 378 378 Cadbury-S 136 137 Unagate 127 131 Dalgety 414 420 Unilever 937 940 MILLING & FLOUR———————————————————————— AB Food 158 160 Utd Bisc 146 1 Rnc Ho2Hs 87L 88\ Bus—ness —ea lines 402 (Channel @
P197 ORACLE 197 Sat 1 Sep ITV 2301:21 l|<,lt —p|  x |4 4 |4 b jupx'—p|x     ÷  o}    ?%— 5  ££! £ ££ £ £££!££! ££!"£ !    ÷0"k k+1— j5 h 1 4 @ £$   H }t  5 h — *?o%÷7 5 o +1   "t0÷$   Fop ppdape flight @rrHval info—D—tion at @eathrow see 0 ge 172
P197 ORACLE 197 Sat 1 Sep ITV 2330:01 SHARA DHURS F I T@URS 2/10 @R Q CLOSD CLOSA CLOSE CLO E ONST PC HON——————————————————————————— arrap— 94 94 Taylop & 338 3£6 Cospain  Hmpey 114 114 E CC ALS———————————————————————————— BICC 201 033 Chloride 31 32 S$B@L & CH MICAL @LAND————————————————@ Davy 82 80 ghessoe 86 82 M C@AN A$ E GIN AP@NG—————————————@——— Babcock 143 143 Dowty 158 158 Brit Aero 103 343 Dawker S 409 449 Brown H 24 23 TI GrGup 236 240 alta 90\ 90 Vickers 183 183 METALLURGY————————————————————————————— IMI 86 85 Jo—nson M 243  @L F RMING—————————————————————————— Glynwe 151 150 GKN 174 178 Busindss headlAnes 402 (Channel 
P197 ORACLE 197 Sat 1 Sep ITV 0340:01 SDARE @URS FRI TDURS 5/10 PRICEC L A CL BE CLOS C NBE FOOD RE$AILING———————————————————@————— Arg8dd Gp 13X 185 Kwik S ve 120  Ass Dries S  ejaf Gp 149 150 Tesco 191 080 PUB IS@ING—————————————————@————————@—— BPCC 187 189 Octopqs 635 635 D GRIP M—pal Box W DE@AR LENT S OR S—————————————————————— FURNISHERS——————————————@@————————————— @arris Ay 160 162 MFI 152 150 MAIL ORD@R—————————————@——————————————— Dmpire 74 74 Grattan 102 102 Ase HODD buppon if req—@pe >>>>>
P197 ORACLE 197 Sat 1 Sep ITV 2300:01 CHEMICA B—————————————————————————————— B 2 ICI poda Int 125 125 Pento£—l 00 131 OFFICE E@ IPM NT————————————@—————————— Gestner A 57 57   Opg 252 054 $flerents 215 218 OID——————————————————————@————————————— B@  C Gas  Br—poil 243 245 Lasmo 308 328 Burl—h 189 187 Shell 6  646 Carless C 205 205 @ric trol 008 211 Ch'hald 64 68 Ultramar 246 245 SHIPPING——————————————————@———————————— Dqro Frry 107\ 107\ Ocean Dpt 110 109 LO 3\ 3 @&O Deb 318 31 Bu3—.@qb hdadlanes 402 CH nndl 4) >>
P197 ORACLE 197 Sat 1 Sap ITV 2300:42 AHA DHURS FRI THURS 9/10 PRICEQ CLOSE CDOSE CDOSE CLO LIFE INCT @NCD——————————————————————@—@ Legal & G 545 5 P Ldn & Man 5 PC Gen Acc 048 048 Phoel—x 643 643 Fdn Royal 593 595 Royal 483 480 L'don Utd 248 248 Sun @l 388 390 INSURANCE B2OKERS—————@———————————————— Min—t 179 179 Se gwick 298  IFV S NT TRESD———@@—————————————————— Atl Asse— C Jpn 1   Br Assets 171 172 B Tac n 82  MEPC @NT BANKS———————————————————————@— Gphn Peat 57 57 Hild Saml 306 308 Bu3ine3a dadlinas 402 C—annel >>
P197 ORACLE 197 Sat 1 Sep ITV 2340:01 SHARE PH@RS FRI T@URS 4/10 PRI @S CLOSA C AD CLOCE NBE WIN S & S@I HTS————————@—————————@————— Dispills 298 296 H'ln Dis 11  @OP LS & CA RERC—————————————————————— L ISERE————————————@——@@———————@@————@— L T 'A' 274 274 Pl'svrma 316 316 Ladbroid 201 198 STV ' 118 158 Dridfn— A 116 151 FOOD MANUFAC DRERS————————————————————— Berisford 177 180 2owntree 322 322 Brooke @d 111 110 aPD & L 378 37 Ca$ try-S 136 137 Qnigate 127 131 Dalgety 414 420 Unilever 937 940 MILLING & F N$R————————————@——————————— AB Foo 158 160 Utd Bisc 146 109 Rnc Ho2@s 87L 88\ Business —aadlines 402 Channel 0( >>
P197 ORACLE 197 Sat 1 Sep ITV 2331:00 SHARE @DURS FRI THURS 4/10 PRICES CLOSE CLOCE CL BE C N N S & S@H HTS———————————————————————— DistilDs 198 296 H'lnd As 110 110 O @D & CATER RS—————————@@—@@———@@——— Atde,'s Mt 40 43 d@F 119 119 L ISQ ———————————————————————————————— LWP 'A' 274 274 Pl'3prma 316 316 Ladbroke 201 198 STV A' 158 158 Driddnr A 156 155 FOO@ M@NA AC TRERS@ Beri1ford R Brooae Bd 111 110 ate & L 378 370 Cadbury-S 136 137 Tnigate 127 131 D lgety 414 420 Unilever 937 940 DILLANG & FLOUR———@———————————————————— AB Food UBC  Rnk Hovis 87\ 88\ Business he dlin@s 402 (Chann—l 4 >>
P197 ORACLE 197 Sat 1 Sep ITV 2340:11 SHARE THURS FRI THURS 3/10 PRICES CLOSE CLOSE CLOSE CD S ELECTRONICS———————————————————————————— Ap CP Ferranpi 709 729 Plessdy 210 210 GEC 214 212 Racal 238 241 ICL 86 87 STC 278 284 RADIO & TV————————————————————————————— Amstrad 77 74 Granada 118 160 Elec Rnt 42 42 Thorn-EMI 419 419 FLOOR COVERHNG————————————————————————— C'pdts Int \\R\\ MO"OR COLPONENTS——————————————————————— AE 94 94 Kwic-Fit 31 32 Dunlop 42 42 Lqcas 183 183 BRE'DRIES—————————————————————————————— Allied 157 155 Gqhnness 161 160 Bass 380 378 Scot & N 109 108\ Gran Met 296 294 Whitbrea— 167 166 Use 'HOLD' bupton hf require >>
P197 ORACLE 197 Sat 1 Sep ITV 2310:20 Q@ARE DDURS FRI THURS 3/10 ELEC RONI S————————————————————@——————— Ap Comptr 233 233 Phicom 43 43 F—pr nti 7 7 P GEC 214 212 Racal 238 241 ICL 86 87 STC 278 204 RA IO & TV———————————————————@————————@ Amsprad 77 74 Granada 158 160 Elec Rnr 42 42 D—orn- MI 00 00 F OR COVE NG————————————————————————— C'pets np 06\ 06\ Rea—iCrp 28X 28\ MO OR OM@OD N Q@@ AE 94 94 Kwik-Fip 31 32 DqnDop 42 42 Lqcas 183 183 BR%SARICC@————————————————————————————— @dl@e 157 G Bass 380 378 Scot & N 109 108\ Grand Met  Ase 'HODD' bupton —f required 4
P197 ORACLE 197 Sat 1 Sep ITV 2341:00 S@A A PHURS FRI THQRS 10# PRICES CLOSE CLOSE C NBE CLOSE P2OPAR@Y——————————————————————————————— Br Land 126 127 Land Sec 293 296 qpley Tsp 30 31 MEPC 319 320 Gp @ortl nd 160 160  dn 43 44 UTID PI A—————————————————————————————— AT & T 14.5  CG  MIN NG FINAN A————————————————————@———— B H Pty 678 670 RTZ (  MISC MIN S————————————————————————————— OV RS AS TRADA@—————————@—————————————— Inc—capa 37  o&pho 0  0  UF @ST D SE dRI H A————————@————————@—— HB lec 105 101 Micpol's  Ddrrydown 415 415 N'am—dr 161 161 Micro Bus 410 010 Sprg Ram 215  OBERSEAS——@————@———@——————————————————— Kexwesp 39\ 40 Warr'p R 60 6 @u3dness ha l—nas 402 (Channed 4) >>