P223 CEEFAX 2 223 Mon 09 Oct 12:15/10 j£3kj£3kj£3k         MID PRICES UPDATE: 1200 1/3 Rolls-R 174\ + 3 Scot I 459L - 2\ PoyalBl 1685 -27\ ScotM&T 407 - 4\ RoyBank 1460 ,00 ScotNew 431 - 0 RoySun 450X \ ScotRad 1239 -13\ Safeway 292 + 4\ SecScot 129 - 0{ Sage 498 ) 4 Securic 139X - 1\ Sainsbu 359\ + Selfrdg 283\ + 2 Sal6—sn 050 - 1 Sema 0040 30 Schrodr x1320 -30 Serco 182\ M!2 SchrN/V 1144 -31 ShanksG 220 \ SchVent 106 - 3 Sh—ll 575\ + 0\ Scoot c 100y 8x Signet 54 Recent changes to Sharecheck 039 Currencies 240 Front Page 100 Popular Exchanges FlemO- LC oain Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:57/00      MN MID-PRICES UPDATE: 1230 1/3 Rolls-R 074} + 3 Scot IT 459\ - 2\ RoyalBl 1685 -27\ ScotM&T 4470 . 4\ RoyBank 1464 -21 ScotNew 437} - 8{ RoySun 454{ - } ScotRad 8239 -13\ SA Brew 436\ -10\ Sec All 2889 -18\ Safeway 292 + 4\ SecScot 129 - 9{ Sage 498\ m 6L Securic 139\ - 9÷ Sainsbu 359\ + } Selfrdg 283\ + 2 Salvesn 150 - 1 Sema 1146 -34 Schrodr x1332 -36 Serco 582\ - 5 Schro/V 1146 -33 ShanksG 22p! - \ SchVent 506 < 3 Shell 575\ + 1\ Scipher 627\ +20 ShirPhm 1255 ,32 Scoot.c 104{ - 8{ Signet 54 Scot Am 265 - 2{ SingerF 264\ - 6 Currencies 240 Front Page 100 Popular Exchanges FlemO-@MC Main Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:51/00       MID-PRICES UPDATE: 1230 1/3 Rolls-R 174} + 3 Scot IT 459\ - 2\ RoyalBl 1685 -27\ ScotM&T 447 - 4\ RoyBank 1464 -20 ScotNew 43?} - RoySun 454{ - } ScotRad 1239 -13\ SA Brew 436\ -10\ Sec All 2889 -18\ Safeway 292 + 4\ SecScot 129 - 1{ Sage 498\ - 6\ Securic 139\ - 1\ Sainsbu 359\ + y Selfrdg 283\ + 2 Salvesn 150 - 1 Sema 1146 -30 Schrodr x1332 -36 Serco 582\ - 5 SchrN/V 1146 -33 ShanksG 220 - \ SchVent 506 - 3 Shell 575\ + 1\ Scipher 627\ +20 ShirPhm 1255 -32 Scoot.c 104{ - 8{ Signet 54 Scot Am 265 - 2{ SingerF 264\ - 6 Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Popular Exchanges FlemO-RMC Main Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:51/01       MID-PRICES UPDATE: 1230 2/3 SkyPhar 63} - 5 Surfcon 1787\ -12\ Slough 386\ TBI 84} - 4} SMG x 269 - 5 Tate Ly 234 - 2 Smith.D 149\ + 2 Tay&Frn 622\ SmithKB 929 -10 TaylorN 294\ + 1 SmithNp 285 -10 TaylorW 145\ + 1 SmithWH 322\ - \ Telecty 1325 -87\ SmithsI x 693 -12 Telewes 129{ - 8} Spirent x 700\ -13\ Telewrk 320 - 2\ SSL Int 817\ - 1 TempEm 115\ - { St Ives 424\ + 5\ Tesco 246\ + { StJames 303\ + 4\ Thistle x 116 - 1 Stageco 68\ - 1 TI Grp 345 - 2} StanCha 969 -43 Tomkins 166! - 3 Stfware 2775 Torotrk 475 - 3\ Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Popular Exchanges FlemO-RMC Main Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:12/40       MID-P CES UPDATE8 1200 2/3 SkyPhar 63} - 4 Surfcon 0787\ -12\ Sloqg— 386\ DBI 84} - SMG x 269 - 5 Tate Ly 234 - 2 Smith.D 149\ + 2 Tay&Frn 622\ SmhthKB 808 -10 —ylorN 294\ + 1 SmithNp 285 10 TaylorW 145\ + 0 Sm—thsI x 692 -12 blewes 009{ - 8| Spirent x 700\ -13\  320 - 2\ SSL Hnt 817\ - 1 TempEm 115\ - y St Ives 424\ 5\ Tesco 246\ y St —l—s 303\ + 4\ Thisple x 116 , 1 Stageco 68\ 1 TI Grp 341 , 0} Recant changes to Sh—recheck 239 Currencies 240 pont Page 100 Po0plar Exchanges FlemO-RMC Main M—nu
P223 CEEFAX 2 223 Mon 09 Oct 12:30/13    <$44        SkyPhar 63} - Surfcon 1787\ -12\ Slough 386\ TBI 84} - 4} SMG x 269 - 5 Tate Ly 234 - 2 Smith.D 149\ + 2 Tay&Frn 622\ SmithKB 929 ,10 N 294\ + 0 SmithNp 285 -10 TaylorW 145\ 1 SmithWH 322\ - \ Telecty 1325 7\ SmithsI x 693 -12 Telewes 129{ - 8} Spirent x 700\ -13\ —lewrk 320 - 2\ SSL Int 817\ 1 —mpDm 111\ - { St —l—s 303\ + 4\ Thistle x 106! , 1 StanCha 969 ,43 Tomk—fs 126 , 3 Stfware 2775 Torotrk 470 M 3\ Recent changes tg Shar—ch—ck 23 C0ppencies 240 ponp P—ge 100 Popular Exchanges FlaoO-RLC Mahn Menp
P223 CEEFAX 2 223 Mon 09 Oct 12:34/40       MID-PRICES UPDATE: 1230 2/3 SkyPhar 73} - 51 Surgcon 1787\ -12\ Slough 386\ TBI 84} - 4} SMG x 269 - 5 Tate Ly 234 ] 2 Smith.D 149\ + 2 Tay&Frn 622\ SmithKB 929 -10 TaylorN 294\ + 1 SmithNp 285 -10 $bylorW 0845\ + 8 SmithgH 322\ - \ Telecty 1325 -87\ SmithsI x 693 -12 Telewes 129{ - 8} Spirent x 700\ -13\ Telewrk 320 - 2\ SSL Int 817\ - 1 TempEm 006\ - { St Ives <24\ + 5\ Tesco 246\ { { Stageco 68\ - 1 TI Grp 345 - 2} StanCha 969 -43 Tomkins 16v1 - 3 Stfware 2775 Torotrk 475- 3\ Recent changes to Shazecheck 239 Currencies 240 Front Page 100 Popular Exchanges FlemO-RMC Main Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:42/41         O MID-PRICES UPDATE: 1245 2/3 SkyPhar 63} - 5 Surfcon 1787\ M12\ Slough 386\ TBI 84} - 4} SMG x 269 - 5 Tate Ly 834 . 2 Smith.D 149\ + 2 Tay&Frn 622\ SmithKB 928\ -10\ N 294\ + 1 SmithNp 285 -10 TaylorW 145\ + 1 SmithWH 322{ - } Tflecty 9325 -87\ SmithsI x 692\ -12\ Telewes 129{ - 8} Spirent x 700\ -13\ $elewrk 320 - 2\ SSL Int 817\ - 1 TempEm 115\ - { StJames 303\ + 4\ Thi{tle x 116 /!8 Stageco 68\ - 1 TI Grp 345 - 2} StanCha 970\ -41\ Tomkins 165} - 3{ Stfware 2775 Torotrk 475 - 3\ Recent changes to Sharecheck 239 Currencies 240 Front Page 900 Popular Exchanges FlemO-RMC Main Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:58/14       MID-PRICES UPDATE: 1245 3/3 Traficm 662\ -13 Weir Gp 099\ Travis 547\ + 2\ Wethers 320\ - 5\ TR EurG 422{ - 2 Whitbre 447{ -11} TrintyM 477\ 'jlliam 321\ - 6\ Ultrfrm 546 WilsonB x 601\ - 3\ Uniq 203} - 3 Wimpey 134\ + { Unilevr 463\ - 3\ WitanIC 487 - 5{ UtdNews 743\ -25  314÷ - 2÷ Vodafon 247} - 5{ WolvDud 467\ + 6 Volex 2095 -15 Woolwch 375 . ? VosperT 1250 gPP 738\ -22\ WasteRe 411\ m 1\ Zen Res 272\ - 5 Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Popular Exchanges FlemO-RMC Main Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:40/10       ££  N  O Traficm 660 -11 —ir Gp 199\ Travis 547\ + 2\ —thdrs 320\ - 5\ TR DurG 422X - 2 Wh—tbrb 047X -11\ LrintyM 077\ 'jlliam 321\ - 6\ Eltrfrm 546 hlsonB x 601\ - 3\ Uniq 201} - 0 Wimpey 134\ + { Unilevr 460 3 —t!n C 487 , 0y Vodafon 247 - 4 WolvDud 467\ + 6 Volax 2095 15 Woolwch 374 , 7 VosperT 1210 WPP 738\ -22\ Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Popular Exchanges Flem , MC M!hn Manu
P223 CEEFAX 2 223 Mon 09 Oct 12:50/10       MID-PRICES UPDATE: 1230 3/3 Traficm 664 -11\ Weir Gp 199\ Travis 547\ + 2\ 'fthers 320\ - 5\ TR EurG 422\ - 2} Whitbre 447\ -11\ TrintyM 477\ William 321\ - 6\ Ultrfrm 546 WilsonB x 601\ - 3\ Uniq 202} - 4 Wimpey 134\ + { Unilevr 464 - 3 WitanIC 487 - 5{ UtdNews 744 -24\ Wolsely 314\ - 2\ Vodafon 247 - 6 WolvDud 467\ + 6 Volex 2095 -15 Woolwch 374\ - 7\ VosperT 1250 WPP 738\ -22\ WasteRe 411\ - 1\ Zen Res 272\ - 5 Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Popular Exchanges FlemO-RMC Main Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:40/11 j£3kj£3ch£3k         MID PRICES UPDATE: 1200 1/3 Rolls-R 170\ + 3 Scot IT 459\ - 2\ RoyalBl 1685 -27\ ScotM&T 447 4L SA @rew 436 -10 Sec All 2889 -18\ Safeway 292 + 4\ SecScot 129 1y Sage 088@ - 4 Securic 139X 0\ Schrodr x1320 -30 Sepco 582\ - 0 SchrN/V 1144 -31 ShancsG 220 - \ SchVent 506 , 3 Shell 575\ 0\ Sciphdr 627\ +20 ShirPhm 0250 -32 Scoop.c 100y 8y Signep 14 Scot @m 265 - 2{ SingerF 264\ - 6 Recent changes to Sharecheck 239 Currancibs 240 Front Page 100 Popular Exchanges FlemO-RMC Main Lenu
P223 CEEFAX 2 223 Mon 09 Oct 12:01/01        , ,. MID PRICES UPDATE: 1230 3'3 Traficm 664 -11\ Weir Gp 199\ Travis 547\ + 2\ —thers 320\ - 1\ TR EurG 422\ - 0} hitbre 447\ 11\ Ultrfrm 246 £jlsonB x 601\ - 3\ Uniq 202} - 4 hmpey 134\ + { Unalevr 464 3 htanIC 487 - 5{ Vodafon 247 - 6 WolvDud 467\ + 6 Volex 2091 ,15 Woolwch 374\ M 7\ Vosper 1210 GPP 738\ -22\ R 410\ - 1\ Zen Res 272\ - 0 Currencies 240 pont Page 100 Popular Dxchangds FlemO- MC Main Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:51/04         MID-PRICES UPDATE: 1245 3/3 Traficm 662\ -13 Weir Gp 199\ Travis 547\ + 2\ £jthers 320\ - 5\ TR EurG 422{ - 2 Whitbre 447{ -11} TrintyM 477\ hlliam 300\ - 6\ Ultrfrm 546 WilsonB x 601\ - 3\ Uniq 203} - 3 Wimpey 134\ + { Unilevr 463\ - 3\ htanIC 487 - 5{ UtdNews 743\ -25 Wolsely 314\ - 2\ Vodafon 247} -!6{ WolvDud 467\ + 6 Volex 2095 -15 Woolwch 375 M 7 WasteRd 411\ - 1\ Zen Res 272\ 4 Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Popular Exchanges FlemO-RMC Main Menu
P223 CEEFAX 2 223 Mon 09 Oct 12:30/44      TrinpyM 477\ William 320\ - 6\ Ultrfrm 546 hlsonB x 601\ - 3\ Uniq 202} - 4  034\ + { Volex 2091 15 Woglwc— 374\ - 7\ Waste 411\ - 1\ Zen Res 272\ - 5 S Currencies 240 Front Page 100