P222 CEEFAX 2 222 Mon 09 Oct 12:40/00    bs07kb£57kjsjpj 4w1u07k  //-,..--'. --,-,-/ , ,. / MID PRICES TPDA @: 1200 1/4 FlemClv 506\ - 3 GuardIT 1170 37\ FlemJap 335 - } GWR Grp 762\ 10 Flam /s 618 - 6 Hammers 437\ - 2 FutqreN 075 10 Hanson 327 + 1 Gallahr 394 l!0 Haxs 380\ - 8X GeoIMed 0300 82\ H—ndEle 148\ - 6\ Glynwed 184} + 2{ Hepwpth 220 - \ Gov Str 562\ - 6 Herald 614\ - 6\ GranCom 601 ,20@ Hilton 198{ M 1} Gr Port 271 Iceland 309 - 2 Recent changes to Sharech—ck 039 Currencies 240 Front Page 100 Reuters- PP Future Popular Main Menq
P222 CEEFAX 2 222 Mon 09 Oct 12:51/42       MID-PRICES UPDATE: 1230 1/4 FlemClv 526\ - 3 GuardIT 1170 -37\ FlemCon 772 - 5 GUS 445 + 8 FlemJap 335 - } GWR Grp 762\ -10 FlemMer 630\ - 3 Halma 110 FlemO/s 618 - 6 Hammers 437\ - 2 FutureN 575 -10 Hanson 327\ + 1\ Gallahr 394} -!8{ Hays 390\ - 9\ GeoIMed 1300 -87\ HendEle 549\ - 6\ GKN 701\ - 3\ HendSml 423\ - 6 Glaxo W 2045 -12 HendTec 460\ -12 Glynwed 184} + 2{ Hepwrth 220 - \ Gov Str 562\ - 6 Herald 614\ - 6\ GranCom 639\ -20\ Hilton 198{ - 1} GranMed 400 - 7 HSBCord 968 -35 Gr Port 271 Iceland 309\ - 2\ Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Reuters-WPP Future Popular Main Menu
P222 CEEFAX 2 222 Mon 09 Oct 12:31/40          N  FlemClv 526\ - 3 GuardIT 1170 -37\ FlemCon 772 - 5 GUS 441 + 8 Flem —p 335 - } GWR Grp 762\ -10 FlemMer 630\ - 3 Halma 110 FlemO/s 618 - 6 Hammers 437\ - 2 FutureN 575 10 Hanson 327\ + 1\ GKN 701\ 3\ HendSml 423\ - 6 Glynwed 184} + 2{ Hepwrth 220 - \ Gov Stp 562\ - 6 Herald 614\ , 6\ GranCom 639\ -20\ Hilton 198{ - 0} GranMed 400 - 7 HSBCord 968 -35 Gr Port 271 Iceland 309\ - 2\ S Currencies 240 Front Page 100
P222 CEEFAX 2 222 Mon 09 Oct 12:51/53       MID-PRICES UPDATE: 1230 2/4 ICI 376} - 2\ JJB Spt 515 IMI 207 + \ JohnMat 96= - 8 ImaginT 330\ - 5\ JohnstP 296 + 1 Imperia 646 - 8 Kewill 83-44| Incepta 147 + 6 Kingf'r 424{ - 1{ IndpIns 329\ - \ LandSec 768@ - 7 Infobnk 862\ -12\ Laporte 507 - 2} Informa x 749 - 6 Lasmo 131| - 1} Innogy 193 + 3 Legal G 171{ - 3} Innovtn 1000 -47\ Lex 392\ IntcTel 670 + 1\ Lib Int 503\ - 1 InvCapG 208\ LloyTSB 665 - 5 Invnsys 138\ - 2÷ Logica 21?7 103 IQE 520 -17\ LonBrSf 675 - 7\ JardnLT 382\ LonMerS 185\ + 1 Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Reuters-WPP Future Popular Main Menu
P222 CEEFAX 2 222 Mon 09 Oct 12:51/55       MID-PRICES UPDATE: 1245 2/4 ICI 376} - 2{ JJB Spt 515 IMI 207 + \ JohnMat 965 /11 ImbginT 330\ - 5\ JohnstP 296 + 1 Imperia v46 M 8 Kewill 836P -47 Incepta 147 + 6 Kingf'r 424{ - 1{ IndpIns 329\ - \ LandSec 768\ - 6| Infobnk 862\ -12\ Laporte 507 . 2} Informa x 749 - 6 Lasmo 131\ - 1\ Innogy 1<3\ + 3\ Legal G 170\ - 4| Innovtn 1000 -47\ Lex 392\ Intc$jl 670 + 1\ Lib Int 503\ - 1 InvCapG 208\ LloyTSB 665 , : Invnsys 138} - 2{ Logica 21<7 103 IQE 520 -17\ LonBrSw 675 - 7\ JardnLT 382\ LonMerS 185\ + 8 Recent changes to Sharecheck 239 Currencies 240 Front Page 100
P222 CEEFAX 2 222 Mon 09 Oct 12:51/10       MID-PRICES UPDATE: 1230 3/4 LonMrDf 162\ - \ Milleni 427\ + 1\ Lonmin 820 + 5 Minerva 278\ - 1\ LonPcGp 1152\ 100 Misys 701\ -13\ Luminar 652\ + 5 MI DE 332 - 5\ M&S 191{ - 4} MonksIT 1065\ - 7 Man Grp 505 - 1 MorganC 260 - 5\ Man Utd 264 + } Morriso x 170+ 3{ Marconi 886 -44 Morse H 570 Matalan 620 MurrInc 499\ - 1\ McKechn 396\ MurrInt 532 - 3 Medisys 141\ - 1 Nat Exp 815\ - 6 Meggit x 204 - 1\ Next 705 - 9\ MercEur 199 - 1\ NSBRetl 252\ - 5 Merchnt 352 - 4 NthFood x 104} + 1{ MerseyD 514\ + 1 NthRock 412} - { Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Reuters-WPP Future Popular Main Menu
P222 CEEFAX 2 222 Mon 09 Oct 12:10/01        ,..- LonMrDf 162\ \ Milleni 407\ + 1\ LonPcGp 0152\ 000 Mi3xs 700\ -10\ Luminar 650\ + 5 MI B 332 - 1\ M&S 191y - 4y MonksIT 1065L - 7 Man Grp 105 - 1 MorganC 260 \ 5\ Man Utd 264 + y Morriso x 170y 2y Marconi 884 ,44 Morse H 530 Matalan 620 MurrInc 099\ - 1L McKechn 396\ MqrrInp 532 , 3 Medisys 141\ - 1 Nat Exp 04 - 6 Meggit x 204 M 1\ Next 705 - 8 MercEur 099 , 0\ NSB —tl 212\ - 0 Merchnt 350 - 4 NthFood x 104} ) 0{ MersdyD 514\ + 1 NthRock 412 -  Sharecheck 239 Currencies 240 Front Page 000 Reuters PP Future Popular Main Menu
P222 CEEFAX 2 200 Mon 09 Oct 12:48/23      //-,..--'..-- -,-'.,&,..-G MID PRICES EPDATE 1200 0/4 NXT 0072\ 102\ ProvFin 838\ +10 N9coAms 600 M Pxyd—nt <40 , L Old Mut 170{ - 4| Pshon 608 ,46 Orchstm 608\ -34 Rank 165 OxGlyco 2342\ + 5 Rec£htt 800\ +21\ P&O dfd 644 -14 Redros 163 - \ Pace MT 640 - 3 Reed 538\ 11\ Papp—tu 4127\ +40  110{ - 1| Pilking 82} M } Reuters 0236 + 6 Pillar@ sw3\ 0\ Rexam 218{ - 6} PowddJt 607\ RIT Cap 415 , 1 PowellD 560 , 1 RM 305 -{7\ PremFar 440 1 RMC Grp 574 + 6 Recent ch—nges to Sharecheck 239 Currencies 000 pont P—g— 000
P222 CEEFAX 2 222 Mon 09 Oct 12:51/21       MID-PRICES UPDATE: 1201 4/4 NXT 1072\ 102\ ProvFin 838\ +11 NycoAms 630 - 8 Prudent 940 - \ Old Mut 170{ - 4} Psion 649 -46 Orchstm 608\ -34 Rank 165 OxGlyco 2342\ + 5 Reckitt 880\ +31\ P&O dfd 644 -16 Redrow 163 - \ Pace MT 640 - 3 Reed 538\ -11\ Pearson 1776 ( 0 Renishw 687\ Perpetu 4127\ +40 Rentokl 150{ - 1} Pilking 82} - } Reuters 1236 + 7 PillarP 363\ - 1\ Rexam 219{ - 6} PizzaEx 648\ RioTint 1009 - 1 PowdeJt 607\ RIT Cap 455 - 1 PowellD 560 - 1 RM 705 -37\ PremFar 440 - 1 RMC Grp 574 + 7 Recent changes to Sharecheck 239 Currencies 240 Front Page 100 Reuters-WPP Future Popular Main Menu
P222 CEEFAX 2 222 Mon 09 Oct 12:45/40      //-,..--/ --,,,-/N,., .-/ FlamClv 526\ - 3 GqardIT 0070 ,33\ FlemCon 772 , 0 GUS 444} + 7} FlemJap 335 - } GWR Grp 760\ -10 FlemMer 630\ - 3 Halma 110 Flam s 618 - 6 Hammdps 437\ 2 Gallahr 394 ,10 Haxs 3 7} -12y GcoILed 13q3 82\ Hen—F÷a 549\ v\ Glaxo W 2043 14 Hend  009\ -13 Glynwed 184} + 2{ Hepwrth 220 - \ Gov Stp 562\ - 6 Herald w14\ - 6\ GranCom 641 -18 Hilton 198{ m!0} GranMed 000\ - 6\ HSBCord 8w9 -34 Gr Port 270 Iceland 309 - 3 Recent changes po Sharecheck 239 Curpencies 240 Front Page 100 PP Future Popular Main Menu
P222 CEEFAX 2 222 Mon 09 Oct 10:30/00     bs47k—£17kbsbpb£5w1u07k    MID-PRICES UPDATE: 1230 2 4 ICI 376\ - 2\ JJB Spt 515 IMI 207 + \ JohnLat 968 , 8 ImaginT 330\ m!2\ JohnstP 296 1 Imperia 646 - 8 Kewill 838\ -44\ Inc—pta 147 + 6 Kingf'r 424{ - 1{ IndpIns 329\ - \ LandSec 768 - 7 Infobnk 862\ -12\ Laporte 107 2} Innovtn 1000 -47\ Lex 392\ IntcTel 670 + 1\ Lib Int 503\ 1 Invnsys 138\ - 2\ Logica 2177 113 A D 520 -17\ LonBrSf 675 - 7\ JardnLT 382\ LonMerS 185\ + 0 Recent changes to Sharechecc 239 prrencies 240 pont Page 100 Reuters- PP Future Populap Main Menu
P222 CEEFAX 2 222 Mon 09 Oct 12:11/00           LonMrDf 162\ - \ Milleni 427\ + 1\ Lonmin 820 5 Minerva 278\ - 1\ LonPcGp 0042\ 100 Misys 701\ -11\ Lumi.—r 652\ + 5 MI @ 332 - 5\ M&S 191y 4y MonksIT 1065\ - 7 Man Utd 264 + } Morriso x 170y + 2z Marconi 886 ,44 Morse H 570 Matalan 620 MurrInc 499\ m!2\ McKechn 396\ MurrInt 132 - 3 Medisys 141\ - 1 Nat Dxp 815\ - 6 Meggit x 204 - 1\ Next 705 8 MercEur 199 - 1\ NSBRetl 252\ - 5 Merchnt 352 - 4 NthFood x 104} + 0{ MersdyD 514\ + 1 NthRock 412 - trrencies 240 Fpofp Page 100 Reuters-WPP Future Popular Main Menu
P222 CEEFAX 2 222 Mon 09 Oct 12:00/26   44  $kj 'k —s47kj£57kjsjpb£5w1u0?c    N  NXT 1072\ 100\ PrgvFin 838\ +11 NycoAms 620 - 8 Prudent 940 - \ Old Lut 170{ - 4} Psion 649 ,46 Orchstm 608\ -34 Rank 065 OxGlyco 2342\ + 5  800\ +21\ P&O dfd 644 -14 Redros 063 , \ Pace MT 640 3 Reed 138\ 11\ Perpetu 4127\ +40 Rentgkl 150{ 0| PillarP 363\ - 1\ Rexam 219{ - 6} Pizz—Ex 648\ Rio —nt 1009 - 1 Powde@t 607\ RIT Cap 415 - 1 PowellD 560 - 1 RM 705 37\ Recent changes to Sharecheck 239 Cuprencie3 040 pont Pace 100 Reutdrs-WPP Futura Popular Maif Menq
P222 CEEFAX 2 222 Mon 09 Oct 12:54/21        MID-PRICES UPDATE: 1245 4/4 NXT 1072\ 102\ ProvFin 838L +11 NycoAms 630 - 8 Prudent 942 , \ Old Mut 170{ - 4} Psion 649 -46 Orchstm 608\ -34 Rank 165 OxGlyco 2342\ + 0 Rec£—tt 884\ +31\ P&O dfd 644 -16 Redrow 163 , \ Pace MT 644 , 3 Reed 538\ -11\ Pearson 8775 , 1 Renishw 687\ Pilking 80} - } Reut—rs 1236 + 6 PillarP 363\ M 1\ Rexam 219{ - 6} PizxaEx 648\ PioTint 10  - 1 PowdeHt 607\ RIT Cap 445 - 0 PowallD 560 1 PL 705 37\ Recent changes to Sharechbck 039 prrencies 240 Front Page 100 Reuters WPP Fut1pe @opular Ma—n Mafu