P221 CEEFAX 2 221 Mon 09 Oct 12:50/05       MID-PRICES UPDATE: 1200 1/4 3i 1670 -30 Amey 1567\ 3i Euro 115\ - 3{ AMVESCP 1472 -28 AB Food 361\ - 4 AngloAm 3648 -27 AB Port 319 ANITE 180 - 0\ AberAsM 572\ - 2\ ArenaLs 140\ - 3 Aegis 144{ -12} ARM Hld 690 -34 AggInds 62\ Arriva 239{ - } Aggreko 381 - 1 AstrZen 3530 -35 Airtour 215 - \ AtkinsW 865 AlldDom 332z -10 AtlntcT 222} - 5} Allianc 3270 -20 AvisEur 199 - 1 AllUnic 524\ + 2 Axon 920 - 5 AlldZur 750D -10 BAE Sys 36= - 6\ AMEC 290 + \ BalfrBt 108 + \ Amerndo 110{ - 4} Bankers 300@ - 0 Recent changes to Sharecheck 239 Currencies 240 Front Page 100 FrstTc-Rentokl Movers Popular Main Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:57/07       MID-PRICES UPDATE: 1241 1/4 3i 1660 -30 Amey 1567\ 3i Euro 115\ - 3{ AMVESCP 147s! -27 AB Port 319 ANITE 189 - 4\ AberAsM 572\ M 2\ ArenaLs 140\ - 3 Aegis 144{ -12} ARM Hld 691 -34 AggInds 62\ Arriva 239{ - } Aggreko 381 - 1 AstrZen 35;1 -38 Airtour 215 - \ AtkinsW 865 AlldDom 333{ -17{ AtlntcT 222{ - 9} Allianc 3270 -20 AvisEur 199 , 1 AllUnic 524\ + 2 Axon 92p! - 5 AlldZur 750\ -19\ BAE Sys 367} - 6\ AMEC 290 + \ BalfrBt 108 + \ Amerndo 110{ - 4} Bankers 307\ - : Recent changes to Sharecheck 239 Currencies 240 Front Page 100 FrstTc-Rentokl Movets Popular Main Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:00/20       O Bk Scot x 610\ -08 Book——m 2868 ,37 BaltmrT 630\ -29\ Boots 509\ + 4\ Barclay 1811 ,65 BPB Ind 230} + 3 Barratt 270 1 BrAsset 004} - | Bass 687 -23\ Britanc 868\ - 1\ BATM Ad 607\ -22\ Bpixton 249 M 1 BATobco 438} 2{ BrLand 456{ - } Berkely 630 + 8\ BrVita 161\ - 2 Billitn 249} - { BCkxB 878 6 BiogP(— 722\ - 2\ Bunzl 380 BlqeChr 401| 2{ Burford 95\ @o—xcot 165\ Cadbury 007\ - 7\ Bowthorpe has changed name to Spirent Recent changds to Sharech—ck 23 prrencies 240 Front Page 100 FrstTc-Rentokl Movers @opular Main Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:51/20       MID-PRICES UPDATE: 1241 2/4 Bk Scot x 608\ -39 Bookham 2868 -37 BaltmrT 630\ -27\ Boots 508\ + 3\ Barclay 1814 -62 BPB Ind 231{ + 3\ Barratt 270 + 1 BrAsset 154} - } Bass 687 -23\ Britanc 968\ - 1\ BATM Ad 607\ -22\ Brixton 249 - 1 BATobco 438} - 2{ BrLand 456{ - } BBA Grp 373\ - 2 Brown N 327\ + 4\ Berkely 630 + 8\ BrVita 161\ - 2 Billitn 240 BSkyB 977 + 7 Biocomp 370 -16\ BTG 1732\ +77\ BiogPha 722\ - 2\ Bunzl 381 BlueCir 401} - 2{ Burford 95\ BOC 855 -20\ Cable W 906 -24 Bodycot 165\ Cadbury 417} - 7{ Bowthorpe has changed name to Spirent Recent changes to Sharecheck 239 Currencies 240 Front Page 100 FrstTc-Rentokl Movers Popular Main Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:51/35       MID-PRICES UPDATE: 1200 3/4 Caledon 820 - 4 Chrysls 326\ - 1 CambAnt 3750 -25 CityLIT 234 - 1 CanaryW 569{ - } ClaimsD 253\ + 1 Capita 566\ -15\ Close x1280 -27\ Cap Rad 1292\ -17\ CMG 1346 -30 CapShop 393\ - 1 Cobham 1055 - 2\ Caradon 189\ + 6 ColtTel 1830 -6< Carlton 520P - 4 Compctr 338\ + 7\ Carphne 179\ - 1\ Cookson 192\ + 4\ Cattle 242\ Cordian 261\ - 1 CedarGp 547 -15 DavisSv 299 Celltec 1270 -80 Debnhms 177X + 2÷ ChartrE 624\ - 7\ DeLaRue 333\ + 1 Chelsfd 435 - \ Diageo 614\ -11 Chlord 206\ + 1\ DimData 619\ -18\ Recent changes to Sharecheck 239 Currencies 240 Front Page 100 FrstTc-Rentokl Movers Popular Main Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:44/30  \    O MID-PRICES UPDATE: 1245 4/4 Dixons 218{ + 1\ EuroMny 530 DMail A 957 -28 Exel 1068 -16 Durlach 73\ - 1 F&C 26} . 1\ Edinbur 538 - 3\ F&C Pac 161 - 8\ EdioHST 762 m!< Fairfy 529 + 4 Egg 138\ - 1 FgnCoEu 64s! N 3 Eidos 263} -30} FI Grp 507\ - 7\ Electra 1022\ M 5 Fibernt P0670 ,45 Electro 708\ -11\ Filtron 950 EMAP 828 -12 FirstCh 108 Energis 443\ - 6\ FirstTc 571 - 3 Enodis 209 + 2\ FitFrst 1200 + 2\ Ent Oil 550\ - 4\ FKI 182{ - 1÷ Eurotun 60\ FlemAmI 943\ -12\ Recent changes to Sharecheck 239 Currencies 240 Front Page 100 FrstTc-Rentokl Movers Populax Main Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:50/50       MID-PRICES UPDATE: 1230 4/4 Dixons 219} + 3 EuroMny 530 DMail A 960 -28 Exel 1071 -13 Durlach 73\ - 1 F&C 269 - 1\ Edinbur 538 - 3\ F&C Pac 162 - 1\ EdinUST 762 - 8 Fairey 529 + 4 Egg 139 - \ FgnCoEu 643 - 5 Eidos 263{ -31{ FI Grp 505 -10 Electra 1022\ - 5 Fibernt 1570 -45 Electro 708 -12 Filtron 950 EMAP 828 -12 FirstCh 108 EMI 528 - 2 FirstGp 211\ - 4} Energis 443\ - 6\ FirstTc 571 - 3 Enodis 209 + 2\ FitFrst 1200 + 2\ Ent Oil 550\ - 4\ FKI 182{ - 1÷ Eurotun 60\ FlemAmI 943\ -12\ Recent changes to Sharecheck 239 Currencies 240 Front Page 100 FrstTc-Rentokl Movers Popular Main Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:02/40   < 44    / ,, . -/.. -,- ./., ,..-/ Dixons 218y + 2 EuroMny 530 DMail A 940 ,20 Exel 1060 -12 Durlach 73\ - 1 F&C 269 - 1\ Edinbur 538 3\ F&C Pac 162 - 1\ Egg 139 - FgnCoEu 643 5 Eidos 263y -30y FI Grp 505 - 0 Electra 1022\ - 5 Fibernt 1570 ,45 Electro 708 -10 Filtron 950 EMAP 828 -12 FirstCh 10 EMI 128 - 0 FirstGp 211\ - 4} Energis 443\ - 6\ FipstTc {71 3 Ent Oil 410\ - 4\ FCI 182{ M 0} Eurotun 60\ FlemAm 943\ 10\ Recent changes to Sharec(—ck 239 Curpencies 240 Front Page 100 FrstTc-Rentokl Movdrs Popular Main Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:14/03     p7kjsjpj£1w1u07k          3i 1640 ,30 Amey 0067\ 3i Euro 100\ - 3{ AMVESCP 1472 ,20 AB Food 361\ - 4 AngloAm 3648 ,27 AB Port 319 ANITE 180 - 0\ AberAsM 572\ - 2\ ArenaLs 140\ - 3 Aegis 144{ -12} ARM Hld 690 .34 AggInds 62\ Arriva 239{ - } Aggreko 381 - 1 AstrZen 3530 ,30 AlldDom 332X -10 AtlntcT 222y - 5y Allianc 3270 -20 AvisEur  - 1 AllUnic 124\ 2 Axon 920 , 5 AlldXur 750 -00 BAE Sys 360 - 6X AMEC 280 + \ BalfpBt 108 + \ Amerndo 110{ 4} Bankeps 300 - 0 Recent ch—nges to S—arecheck 239 Currencies 240 Front Page 100 FrstTc-Rentokl Mo6dps Poptlar Mahn Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:00/20         - Bk Scot x 600\ -21 Bookham 2868 -37 @altmrT 630\ -21\ @oots 508\ + 0\ Barclay 1810 -60 BPB Ind 230y 3 Barratt 270 + 1 BrAss—t 054} - } Bass 687 -23\ Britanc 968\ - 0\ @ADM Ad 607\ 22\ Brixton 248 - 0 BBA Grp 372 - 2 @rown N 327\ + 4\ Berkely 630 + 8\ BrVita 061\ , 2 @illitn 240 BSkyB 970 + 4 Biocomp 370 16\ BTG 1732\ 77\ @OC 854 -20 Cable W 904 -24 Bodycot 165\ Cadbupy 417\ , 7\ Bowthorpe has changed n—me to Spirant Recent changes to Sharecheck 239 Currencies 240 Front Page 100 FrstTc-RentoCl Mo6—ps Po0tlap Main Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:41/20         ..- ,,,-/ , ,N. / CambAnt 3750 -05 CityLIT 030 O 8 CanaryW 569{ - } ClaimsD 253\ + 1 Capita 566\ -15\ Close x1280 -27\ —p Rad 1292\ -17\ CMG 0306 ,30 CapShop 393\ - 1 Cobham 1055 , 2\ aradon 189\ + 6 ColtTel 0830 -60 Carlton 520 4 Compctr 338\ + 7\ Cattle 242\ Cordian 261\ - 1 CedarGp 145 ,15 DavisSv 089 —lltec 1260 80 Debnhms 177X + 2X Chlord 206\ + 1\ DimData 619\ 18\ Recent changes to Sharechdck 239 Curpencies 240 Front Page 100 FrstTc-Rentokl Movers Popular Mahn Menu
P221 CEEFAX 2 221 Mon 09 Oct 12:11/13    bs57kj£57kjsjpj£5w1u07k  //-,..--/..--,-,-/.,.,..-/ MID-P CES UPDATE: 1200 4/4 Dixons 218y + 1 EuroMny 530 DMail A 941 ,20 Exel 1060 -12 Durlach 73\ - 1 F&C 269 1\ Edinbqr 438 3\ F&C Pac 060 1\ Egg 138 FgnCo@p 64s 5 Electra 1022\ - 1 Fiberft 0270 -44 Electro 708 -10 Filtron 950 EMAP 828 -12 FirstCh 108 EMI 528 - 2 FirstGp 211\ - 4} Energis 443\ - 6\ FirstTc 571 - 3 Enodis 209 + 2\ F—t pst 1200 + 2\ Ent Oil 550\ - 4\ FKI 182{ 0| Recent changes to Sharecheck 239 Currencies 240 pont Page 100
P221 CEEFAX 2 221 Mon 09 Oct 12:08/00  h,$4hh,4<4h,h h 4 $<$44        ,O,. - Dixons 008y + 1 EuroMny 530 DMail A 940 -28 Exel 1060 -12 Durlach 73\ - 0 F&C 269 1\ EdinUSD 762 l!< G—tpay 49< + 4 Egg 138 - FgnCoEu 643 - 2 Eidos 263y -30y FI Grp 50% 0 Electra 1022\ - Fibernt 1570 -45 Elactro 708 -10 Filtron 850 EMAP 828 ,12 FirstCh 108 EMI 528 - 2 FirstGp 211\ - 4} n—rgis 443\ - 6\ FirstTc p70 3 Ent Oil 150\ 4\ FCI 182{ M!0| Recant ch—nges to Sharachecc 239 Cqrrencies 240 Front Page 100 FrstTc-Rentokl Movers Popular Main Menu