P242 CEEFAX 2 242 Tu— 04 Mar 2p:00/01    U   Updated at : CLOSE $ MonCls TueCls £ MonCls TueCls Pnt 1.5695 1.5632 Pnt 1.0305 1.0339 Fin 5.07p0 5.1145 Fin 8.1997 8.2661 Esc 17p.42 171.88 Esc 275.62 277.78 Dra 266.98 268.38 Dra 431.79 433.76 yp p !p0! p.!015 yp 0 8095 p.809! Sau 3.7505 3,7505 Sau 6.0457 6.0537 Rnd 4.4715 4. 495 Rnd 7.2318 7.1828 nd 3k 90 3!^90 nd 58 06 57 95 HK$ 7.7440 7.7445 HC$ 12.5 44 12.5004 S$ 1.4255 1.4265 S$ 2.3055 2.3042 M$ 2 803 2.4747 M$ 4 0114 3.9973 A$ p,78&! p.790! A$ 2.0!$3 2.0 45 NZ$ 0.7009 0.7041 NZ$ 2.3075 2.2943 Key: Mi@-prices for deals in excess of £500,p00. Quoted in US dollars. Tourist £ Exc@anges UK rates Iain Menu
P242 CEEFAX 2 242 Tuj 04 Mar 2p:11/01   U UU /ECFF$CF&$CFC!///^][/^[\]/.(X=/.^[[/./// Updateh at : CLOSE $ MonCls TueCls £ MonCls TueCls Pnt 1.5695 1.5632 Pnt 1.0305 1.0339 Ein 5.0700 5-1145 Ein 8.1997 8.2661 Sch 11.9420 12.0625 Sch 19.3138 19-4840 Esc 17p.(2 171^88 Esc 275^62 277.78 Dra 266.98 268.38 Dra 431.79 433.76 Cyp p^kp05 p.5015 Cyp p.8095 p.8095 Sau 3.7505 3.7505 Sau 6.0657 6.0537 Rnd 4.4715 4.4495 Rnd 7.2318 7.1828 Ind 35.90 35.90 Ind 58.06 57.95 HK$ 7.7440 7.7445 HK$ 12.k244 12.5004 S$ 1.)255 1.4265 S$ 2.3055 2.3042 M$ 2.)803 4.4/47 M$ 4.0114 3.9973 A$ p.7865 p.7905 A$ 2.0563 2.0445 N5$ p.7pp9 p.7p)1 N5$ 2^3075 2.29)s of £500,000. Quoted in US dollars. Tourist@£ ExcPanges UK rates Main Menu
P242 FAX 2 242 Tu— p4 Mar p:22/11 j 2Cj£3Cj 3C H  @@   Updated at : CLOSE $ MonCls TueCls £ MonCls TueCls 0lt 1 !$9! 1 !$32  1 030! 1.0339 Din 5.0700 5,1145 Din 8.1997 8.2661 Sch 11 9 20 12.0625 Sch 19.3138 19.4840 Esc 17p.42 171.88 Esc 275.62 277.78 Dra 26$.98 268.38 Dra 431.79 $33.76 yp p !005 p,!015 xp 0.8095 0.8095 SAj 2\/5p! @R\'5—k SAj n 0m!' & p+37 Rnd 4. 715 4. 495 Rnd 7.2318 7.1828 Ind 35.90 35.90 Ind 58.06 57.95 HK$ 7.7440 7.7445 HK$ 12.5244 12.5004 @S$ 1.4255 1.42&k S$ 2.305! 2.3042 H$ 2 )803 2.4747 M$ 4 0114 3,9973 A$ p.7865 0.7905 A$ 2.05$3 2.0 45 5 p 'p09 p 70 1 5 0 £0 0.21)£ of £500,000. Quoted in US dollars. Tourist £ Exchanges UK rates Main Menu
P242 CEEFAX 2 242 Tue 04 Mar 2p:11/01      K +pdated at : CLOSE $ MonCls TueCls £ MonCls TueCls 0nt 1.k-95 1.!$32 Pnt 1.0305 1.0339 Din 5.0700 5-1145 Ein 8.1997 8.2661 Sc@ 11.9420 12.0625 Sch 19.3138 19.4840 Esc 17p.42 171.88 Esc 275.62 277.78 Dra 266.98 268.38 Dra 431.79 433.76 Cyp p.5005 p.5015 Cyp p.8095 p.8095 Sau 3.7505 3.7505 Sau 6.0657 6.0537 Rnd 4.4715 4.4495 Rnd 7.2318 7.1828 Ind 35.90 35.9p Ind 58.p6 57.95 HK$ 7.7440 7.7445 HK$ 12.!244 12.5004 S$ 1.4255 1.4265 S$ 2.3055 2.3042 M$ 2.)803 2.4747 M$ 4.0114 3.9973 A$ p.7865 p.7905 A$ 2.0563 2.0445 NZ$ p.7p09 p.7041 NZ$ 2.3075 2.2943 of £5p0,p0p. Quoted in US dollars. Tourist £ Exchanges UK rates Main Menu
P242 CEEFAX 2 242 Tue 04 Mar 2p:02/10    U   pdated at : CLOSE $ MonCls TueCls £ MonCls TueCls 0nt 1.km95 1.k632 Pnt 1.03p5 1.0339 Fin 5.0700 5.1145 Fin 8.1997 8.2661 Sch 11.9420 12.0625 Sch 19.3138 19.4840 Esc 17p.42 171.88 Esc 275.52 277.78 Dra 26n.98 268.38 Dra 431.79 433.76 Cyp p 5005 p.5015 Cyp p.8095 p.8095 Sau 3.7505 3-7505 Sau 6.0657 6.0537 Rnd 4.)715 4.4495 Rnd 7.2318 7.1828 Ind 3!.90 35.90 Ind 58.p6 57.95 HK$ 7.7440 7.7445 HK$ 12.5244 12.5004 S$ 1.4255 1.4265 S$ 2.3055 2.3042 M$ 2.)803 2.4747 M$ 4.0114 3.9973 A$ p.7865 p.7905 A$ 2.0563 2.0445 NZ$ p.7p09 p.7041 NZ$ 2.3075 2.29)3 Key: Mid-prices for deals in excess of £500,000. Quoted in US dollars. Tourist £ Exchanges UK rates Main Menu
P242 C E AX 2 242 Tu— p Mar p:03/10 3Cj 2kj 3C L j $Cj $Cj@'C U@ 5w{j£55Uj£5    pdated at : CLOSE $ MonCls TueCls £ MonCls TueCls Pnt 1.5695 1.5632 Pnt 1.0305 1.0339 Fin 5.0700 5.1145 Fin 8.1997 8.2661 Sch 11.9 20 12.0625 Sch 19.3138 19.4840 Esc 17p 2 171 88 Esc 2'5 l2 277.78 Dra 266.98 268.38 Dra 431.79 433.76 Cxp 0.5005 0.5015 Cyp 0.8095 0.8095 SA— @&]/*pk 3 7 pk SAj n\—mk/ n-p+£' Ind 3!,90 35.90 Ind 58.06 57.9! HK$ 7.7440 7.7445 HK$ 12.!244 12.500 S$ 1.4255 1.426! S$ 2.3055 2.3042 M$ 2. 803 2.4747 M$ 4.0114 3.9973 A$ p,78&! p,790! A$ 2.0!$3 2.0 45 p.'p09 p.70)1 2 3075 0. 9)3 Key: Mid-prices for d—als in excess of £500,000. Quoted in US dollars. Tourist@£ ExcPanFec + rates Kaim Menu
P242 CEEFAX 2 242 Tue 0 Mar 2p:00/02 j 3Cj£2Cj 3C H@@@  @@  £  [  p@ate@ at : L R $ MonCls Tu—Cls £ MonCls TueCls 0lt 1 !m9! 1 !$£ lt 1 03p! 1.03£9 in 5,0700 -1145 in 8.1897 8.26$1 Sch 11 9420 12.0625 Sch 19.3138 19.4840 Erc 17p.42 170.88 rc 275 $2 27'.78 DrA 0nm\y8 2&8^38 Dra 431.79 433.76 xp p\+00! 0,!01* yp 0 809! 0,809! Sau 3.750! 3,750! Sau 6,p657 6.0537 Rnd 4 )715 4. 49! Rnd 7.2318 7.1828 nd 3! 90 3! 9p Ind 58.06 57.9! H $ 7.'440 7.7445 HK$ 10 !244 10 !00 M$ 2.4803 2.4747 M$ 4.0114 3.9973 A$ p.7865 p.7905 A$ 2.0563 2.0445 N p.7p09 p,70 1 N 2.3075 2.29 3 Of £50p,p00, PuOtE— in US —OHlaps Tourist £ Exc@anges UK rates Main Menu
P242 CEEFAX 2 242 Tue 04 Mar 2p:00/00 /@Cv j fWjCcS /@

Pl@<)P h @@       $ MonCls TueCls £ MonCls TueCls 0lt 1.!$9! 1.!$3  1.0305 1.0339 in 5.0700 k,11$5 in 8.1997 8.26$1 ScP 11.9 20 12.0&"5 ScP 19,3138 19, 840 Esc 17p.42 171.88 Esc 275.62 277.78 Dra 266.98 268.38 Dra 431.79 433.76 Cyp p.5005 0.5015 Cyp 0.8095 0.8095 SA— 3 '5p5 3,750! Sau &.0$57 6-0537 nd 4 715 4. 9! Rnd 7 318 7 1828 N@ sk\90 s!^9p N— u8^p$ 57 9k H $ 7.74$0 7.744 HK$ 12 + 44 02.500) $ 1. 255 1.42&! S$ 2.30!5 2.3042 M$ 2.)803 2.4747 M$ 4.0114 3,9973 A$ p,78f+ p-790k A$ 2.0!43 2.0 45 NZ$ 0.7009 0.7041 NZ$ 2.3075 2.2943 Key: Mid-prices for deals in excess of £500,000. PuOte— in U dollaps. Tourist £ Exchanges UK rates Main Menu

P242 CEEFAX 2 242 Tue 04 Mar 2p:06/08 C 3kj£3C HH j $ j $Cj@'S @@C ak@j£5  ££     p—ateh at : CLOSE $ MonCls TueCls £ MonCls TueCls 0lt 1 !$9! 1 !$£ lt 1 030! 1.03£9 Din 5.07p0 5,1145 Din 8.1997 8.26$1 Sch 11.9 20 12.0$ 5 Sch 19.3138 19, 840 Esc 17p. 2 171.88 Esc 275.%2 277.78 Dra 266.98 268.38 Dra 431.79 433.76 Cyp p.5005 p.5015 Cyp 0.8095 p.8095 Sau 3.7!0! 3,750! Sau & 0$57 6.0537 Rnd 4. 715 4.449! Rnd 7.2318 7.1828 Ind 35.90 35.90 Ind 58.06 57.95 HK$ ' ' 0 7.'4 ! H 10 k%4 12 !00 S$ 1. 25! 1. 2&! S$ 2.30!! 2.30 2 M$ 2. 803 2.4747 M$ 4.0114 3.9973 A$ p,'8f+ p,790k A$ 2 pk$3 2.0)45 N p 7009 p.7041 N 0 3075 2 29 3 @@ @ @ Key: Mid-prices for deals in excess of £upp,p0p. Q—Oted in US dollaps Tourist £ Exc@an'es UC rates M!in Menu
P242 CEEFAX 2 242 Tue p4 Mar 2p:00/01    UU  [ +pdated at : CLOSE $ MonCls TueCls £ MonCls TueCls 0nt 1.k695 1.5632 Pnt 1.0305 1.0339 in 5.0700 5.1145 Fin 8.1997 8.2661 Sch 11.9420 12.0625 Sch 19.3138 19.484p Esc 17p.42 171.88 Esc 275.62 277.78 Dra 266.98 268.38 Dra 431.79 433.76 Cyp p.5005 p.5015 Cyp p.8095 p.8095 Sau s-7505 3-7505 Sau 6.0657 6.0537 RnH 4.)71u 4.44y5 Rnd 7.2318 7.1828 ^H @ gk]yp vk^3p ^ u8^pm u7^yk H+I 7.744p 7.744u HK$ 12^k%44 12^k00) S$ 1^)2u+ 1.42n5 S$ 2.3055 2.30)2 M$ 2.)803 2.4747 M$ 4.0114 3.9973 A$ p.7865 p.7905 A$ 2.0563 2.0445 NZ$ p.7p09 p.7041 NZ$ 2.3075 2.2943 Key: Mid-prices for deals in excess of £500,p00. Quoted in US dollars. Tourist £ Exchanges UK rates Main Menu