P241 CE FAX 2 241 Tue 04 Mar 2p:03/10    @    +pdate— at : CLOSE $ HonCls Tu—Cls £ MonCls TueCls £ 1 &1'3 1 61&3 $ 1 $173 1 61&3 DM 1 $9$5 1.713 DM 2.7437 2.7692 Y 121.13 122.01 Y 195.90 197. 0 Dr 1.4773 1. 876 SDr 2.3892 2. p 8 Fr 5.7293 5,7781 FFr 9.2&$0 9.3386 BFr 35.01 35.34 BFr 56.62 57.09 DFl 1.9p$9 1.927p DFl 3.0840 3,1147 D r 6. 701 6,5373 DKr 1p.4&41 0p,!!95 S+r 7^k9m8 7.m'np S r 14 %8.3 00 pmp L+r &,8485 & 9758 N r 11.0'&1 01. .7' PtA 1 £ 82 144^9m Pta 23 60 234 !8 @C$ 1.3$7u 1.3$98 C$ 2^2117 2.214p Ecu 1.1435 1.1345 Ecu 1.4143 1.4237 @@ @@ @@@@ @ Key: Mid-prices for deals in excess of £500,000. Quoted in US dollars. £/$ Minor Exc(anges Tourist £ Main Menu
P241 CEEFAX 2 241 Tue 04 Mar 2p:04/10    U  [K +pdated at : CLOSE $ MonCls TueCls £ MonCls TueCls £ 1.6173 1.6163 $ 1.6173 1.6163 DM 1.6965 1.7134 DM 2.7437 2.7692 Y 121.13 122.01 Y 195.90 197.20 SFr 1.4773 1.4876 SFr 2.3892 2.4p28 EFr 5.7293 5.7781 FFr 9.2660 9.3386 BFr 35.01 35.34 BFr 5n.62 57.09 DFl 1.9p69 1.927p DFl 3.0840 3.1147 DKr 6.47p1 6.5373 DKr 1p.4641 1p.5595 SKr 7.5968 7.676p SKr 12.2863 12.4060 NKr 6.8485 6.9758 NKr 11.0761 11.2677 L 1694.50 1709.5p L 274p.51 2763.06 Pta 143.82 144.96 Pta 232.60 234.28 C$ 1.3675 1.3598 C$ 2.2117 2.214p Ecu 1.1435 1.1345 Ecu 1.4143 1.4237 Key: Mid-prices for deals in excess of £500,p00. Quoted in US dollars. £/$ Minor Exchanges Tourist £ Main Menu
P241 CEEFAX 2 241 Tue 04 Mar 2p:23/11 C L $kj $Cj '+ U !jsj£5w{j£!!@j£5      +pdate— at : CLOSE $ MonCls TueCls £ MonCls TueCls £ 1.$173 1.6163 $ 1.6173 1.6163 DM 1.6945 1.7134 DM 2.7437 2.7692 Y 121.13 122.01 Y 195.90 197.20 p 1.4773 1. 87& Dr 2.3892 2.4p28 DFr 5.7293 5,7781 FFr 9,2660 9,3386 @ r 35.01 35,£4 B r 56.62 57.09 DFl 1 9069 1.9270 DFl 3.0840 3.1147 D @n )'p1 n\k373 D r 1p )n(0 0p kk9+ L r 6 8$85 & 9758 N r 11.0'&1 01.2&7' L 1nq)^k0 07p9\!p L ' p^k! 07&c^pm Pta 1$3.82 144.96 Pta 23 .60 234.28 C$ 1.3675 1.3698 C$ 2.2117 2.2140 Ecu 1.1435 1.13 ! Ecu 1. 143 1.4237 of £500,000, Quoted in US dollars. £/ Minor Exc@anges Tourist £ Iain Menu
P241 CEEFAX 2 241 Tu— 04 Mar 2p:10/11 j£2Cj£2CjC2C H $kj kj 'C  5!jj£5   [ [[ pdated at : CLOSE $ MonCls TueCls £ MonCls TueCls £ 1 6173 1.6163 $ 1.6173 1.6163 DM 1.6965 1.7134 DM 2.7437 2.7692 X 121.13 100.01 Y 195.90 197. 0 £ p 0^)//2 0^)8/n £ p 0^k8y% 0^)p%8 FFr 5.7293 5-7781 FFr 9.2660 9.3386 BFr 35.01 35.34 BFr 56.62 57.09 DFl 1 9p$9 1.927p DFl 3.0840 3.1147 DKr 6.4701 6.5373 DKr 1p.4641 1p.5595 S r 7.!9$8 7.67&0 S r 12. 863 12.40$0 NKr &.8485 6 9758 NKr 11.0761 11.2677 Pta 143.82 144.96 Pta 232.60 234.28 C$ 1 3$75 1.3698 C$ 2.2117 2.2140 Ecu 1^1435 1.13 5 Ecu 1.)143 1. 237 Key: Mid-prices for deals in excess Of 500,p00. P—Oted hn US dOLlars. £/$ Minor Exc anges ourist £ Iain Menu
P241 CEEFAX 2 241 Tue 04 Mar 2p:05/01  3k L  U   +pdate— at : CLOSE $ MonCls TueCls £ MonCls TueCls £ 1.6173 1.6163 $ 1.6173 1.6163 DM 1.6945 1.7134 DM 2.7437 2.7692 Y 121.13 122.01 Y 195.90 197.20 SFr 1.4773 1.4876 SFr 2.3892 2.4p28 EFr 5.7293 5.7781 FFr 9.2660 9.3386 BFr 3!.p1 3!.34 BFr 5n.m2 57.09 DFl 1.9069 1.927p DFl 3.0840 3.1147 DKr 6.4701 6,5373 DKr 1p.4641 1p.5595 S r 7.59&8 7.676p SKr 12.2863 12.4060 NKr 6.8485 6.9758 NKr 11.0761 11.2677 L 169).!0 17p9.5p L 274p.51 2763.pn Pta 143.82 144.96 Pta 232.60 234.28 C$ 1.3675 1.3698 C$ 2.2117 2.2140 Ecu 1.1435 1.1345 Ecu 1.4143 1.4237 of £50p,p00. Quoted in US dollars. £/$ Minor ExcPanges Tourist £ Main Menu
P241 CEEFAX 2 241 Tue p4 Mar 2p:01/00  3C L  @    Updated at : CLOSE $ MonCls TueCls £ MonCls TueCls £ 1.-173 1.-16£ $ 1.%173 1.$163 DK 1 %9m! 1.7134 DM 2.7437 2.7&92 SFr 1.4773 1.4876 SFr 2.3892 2.4p28 DFr 5.7293 5.7781 FFr 9.2660 9.3386 BFr 35.01 35.34 BFr 56.42 57.09 DFl 1.9p69 1.927p DFl 3.0840 3.1147 D r &.47p1 6-5373 DKr 1p. 641 1p.5595 SKr 7.!9$8 7.4760 SKr 12.2863 12. 060 N+r 6.8485 6-9758 NKr 11.0761 11.2677 L 1694.50 1709.50 L 274p.51 2763.06 tA 143-82 144.9m ta 23%.$0 23 . 8 C$ 1.3675 1.3698 C$ 2.2117 2.2140 Ecu 1 14s! 1.13)5 Ecu 1. 143 1.4237 Key: Mid-prices for deals in excess of £500,p00. Quoted in US dollars. £/$ Minor Exc@anges Tourist £ Main Menu
P241 CEEFAX 2 2,1 Tu— p Mar p:08/10 CS \  U 5jsj£5w{j£!5@j£5  ££ [  K  $ MonCls TueCls £ MonCls TueCls £ 1 $173 1.$163 $ 1 $173 1.6163 DM 1.6965 1.7134 DM 2.7437 2.7692 Y 121.13 122.01 Y 195.90 197.20 SFr 1.4773 1.4876 SDr 2.3892 2.4p 8 p 5.7 y3 u,''81 Fr @9 nm0 9,338& BFr 3!.p1 s!.3 B r 5l.m2 57.09 DFl 1 90&9 1.927p DFl 3.0840 3.1147 DKr n.)7p1 &,!37s DKr 1p. n41 1p.k59! SKr 7.!968 7.6760 SKr 12.2863 12.4060 NKr 6.8485 6.9758 NKr 11.0761 11.2677 @ L 1ny)^k0 2'p9^kp L 0/4p^k1 27n£^pn Pta 143.82 144 9$ Pta 232.$0 234.28 C$ 1.3675 1.3698 C$ 2.2117 2.2140 Ecu 1.1435 1.13 5 Ecu 1.4143 1.4237 Key: Mid-prices for deals in excess of £500,000. Quoted in US dollars. £/$ Minor Exchanges Tourist £ Main Menu