P234 CEEFAX 2 23) Tue 04 Mar 2p:13/1p       FTSE 1p0 4357.7 +5p.6 CLOSE TueHi 4359.1 (Best 4362.) 2pFeb97) TueLo 4s21.8 (Worst :78.7 12Jul84) LIFFE FTSE 1p0 index future CLOSE MonCls Tue Hi Tue Lo TueLst Mar 4291 4349 4306 4345 Jun 4311 4369 4330 4362 SEAQ published trades/volume p830 2451 13.8m 14p0 34642 507.4m 0900 5723 72.9m 1500 39748 574.6m 1p00 12188 17p.0m 1600 461p2 677.5m 11p0 18833 268.8m 1700 52223 790.6m 12p0 25264 357^k[ Cls 52.)6 839-8m 1300 30317 444.5m Mon 52344 1468.3m 1/2 Wall Street 235 Front Page 100 Wall St Markets Indices Main Menu
P234 CEEFAX 2 23) Tue p4 Mar 2p:22/35      J FTSE 1p0 4357.7 +5p.6 CLOSE TueHi ,3k9.1 (Best 4362.4 2p eb97) TueLo 4321.8 (Worst 978.7 12Jul84) MonCls Tue Hi Tue Lo TueLst Kar 42y1 43)9 43p6 4345 Jun 4311 4s69 4330 43v2 S AQ published trades/volume 0830 2451 13.8m 1400 34642 507.4m p900 5723 72.9[ 1500 39748 574.5m 1p00 12188 17p.0m 1600 461p2 677.+m 11p0 18833 268.8m 1700 52223 790.6m 1200 25264 357.5m Cls 52646 839-8m 1s00 s0317 444.k[ Kon 52344 1468.3[ 1/2 Sharecheck 22p Exchanges 240 Wall Street 235 Front Page 100 Wall St Markets Indices Main Menu
P234 CEEFAX 2 234 Tue p4 Mar p:01/18        FTSE 1p0 4357.7 +50.4 CLOSE Tue@i 4359.1 (Best 4362.4 2pF—b87) T—eLo $3 1 8 (W#rst :78.7 12Jul84) LHFFE FTSE 100 index future CLOSE Kap 42y1 43 9 430% 43 5 Jun 4311 4369 4330 4362 SEAQ publis@e— trades/voluHe 820 2 51 02 8H 1400 3 & 2 507. m 0900 5723 72.9m 1500 39748 574.6m 1000 12188 17p.0I 1600 461p2 677.5m 1100 18833 268.8m 1700 52223 790.4m 10p0 05 & 357 !I Cls 52& & 839.8m 1300 30317 444.5m Mon 52344 1468.3m 1/2 Sharec@eck 220 Exc@anges 240 Wall Street 23! Front Page 100 Wall St Markets Indices Main Menu
P234 CEEFAX 2 2£ Tue 0 Mar 0:10/4$          FTRE 100 4357.7 !0.6 LOSE TueHi 4359.1 (Best 4360.4 2pFeb87) TueLo 4321.8 (Worst 878.7 12Jul84) LHFFE FTSE 100 index future CLOSE ZOl ls Tue @i T—— O T——Lvt Iap 4 y1 424: 43pl 4345 Jun 4311 43m9 4330 4362 SEAQ publis@e— trades/volume 0830 2451 13.8m 1400 34642 507.4m 0900 5723 72.9m 1500 39748 574.6m @ !pp0 0 188 1'p pI 1&p0 $&!p @&  I 1100 18833 268.8m 1700 52223 790.6m 1000 0! & 3!7 !I ls ! & & 839,8m 1300 30£17 444 !I Ion 523 1468 3I 1/2 Sharec@eck 220 Exchanges 240 Wall Street 235 Front Page 100 Wall St Iarkets INdices Main Menu
P234 CEEFAX 2 234 Tue 04 Mar 2p:00/11       FTSE 1p0 4357.7 +5p.6 CLOSE TueHi 4359.1 (Best 4362.4 2pFeb97) TueLo 4s21.8 (Worst :78.7 12Jul84) LIFFE FTSE 100 index future CLOSE MonCls Tue Hi Tue Lo TueLst Mar 4291 4349 4306 4345 Jun 4311 4369 4330 4362 SEAQ published trades/volu]e p830 24u1 13.8m 1400 34642 507.4m 0900 5723 72.9m 1500 39748 574.6m 1p00 12188 17p.0m 1600 461p2 677.5m 11p0 18833 268.8m 17p0 52223@79p.6m 1200 25264 357.5m Cls 52646 839.8m 1300 30317 444.5m Mon 52344 1468.3m 1/2 Sharecheck 220 Exchanges 240 Wall Street 235 Front Page 100 Wall St Markets Indices Main Menu
P234 CEEFAX 2 234 Tue 04 Mar 2p:00/11       RATE OPTJMISM SENDS FTSE TO NEW RECORD (Close): Optimism over interest rates and strong gilts and futures helped top shares to a record close. Hopes tPat rates will remain unchanged before the general election boosted bonds and enabled the FTSE 100 to shrug off an unspectacular start on Wall St. Retailers were unsettled by a cautious trading statement from MFI, while Smith & Nephew fell on dull figures. The FTSE 1pp closed up 5p.6 points at 4,357.7. FTSE-100 at CLOSE Winners 80 Losers 18 Sharecheck 220 Exchanges 240 Wall Street 235 Front Page 100 Wall St MarSets@ Indices Main Menu
P234 CEEFAX 2 234 Tue p4 Mar 2p:12/49       RATE OPTIZISM SENDS@FTSE TO NEW RECORD (Close): Optimism over interest rates and strong gilts and futures helped top sPares to a record close. Hopes that rates will remain unchanged before the general election boosted bonds and enabled the FTSE 1p0 to shrug off an unspectacular start on Wall St. Retailers were unsettled by a cautious trading statement from MFI, while Smith & Nephew fell on dull figures. The FTSE 1p0 closed up 5p.6 points at 4,357.7. FTSE-1pp at CLOSE Winners 80 Losers 18 Wall Street 235 Front Page 100 Wall St MarSets@ Indices Main Menu
P234 CEEFAX 2 234 Tu— 04 Mar 20:04/05 CCC  /@ $kj $Cj@'S WE 5@zj074s5 " £"££ " £  ][[ [[   (Close): Opti-isD over hnterest rates and strong gilts and futures (elpe— top shares to a record close. Hop—s that rates will remain unchanged —efore tPe G—.—raL election boosted bonds and enable— tPe FTSE 100 to shrug off an unspectacular start on Wall St. Retailers were unsettled by a cautious tra@ing statement from MDI, w@ile Smith & Neph—w fell on dull figures. The FTSE 100 close— up 50.$ points at 4,3!7.7. @ @ @ @ @ FT -100 at CLOSE Winners 80 Losers 18 Sharecheck 220 Exchanges 240 WalH Street 23! Front Pag— 100 Wall St IarCets Indices Main Menu
P234 CEEFAX 2 234 Tue 04 Mar 20:16/00   @ $+j $Cj@' @ —55!b{ 5jzj074s5     RATE OP HIRI SENDS FTSE TO NEW RECORD lose)0 OptiEism ober ilterest rates and sprOng 'ilts and futurec @eLped top s@ares to a record close. —efore t@e g—n—ral election boosted bolds aNd enable— t@e FTSE 100 to shrug off an unspectacular start on Wall St. Retailers were unsettled by a cautious trading state-ent from MFI, while Smith & Nephew fell on dull figures. The FTSE 1p0 blose@ up 50 $ poilts at 4,3!7.7 FTSE-100 at CLOSE Winners 80 Losers 18 Rharecheck 220 Exchan'es 240 all Street 2£! Frolt PA'e 100 Wall St MarCets Indices Main Menu
P234 AX 0 23 T—e p4 Mar p:00/00        and strong gilts and futures helped top sPapes tO a record close, Hop—q that rates will remain unchanged —efore tPe gD.eral election boosted bonds and enabled tH— FTSE 100 to shrug off an unspectacular start on Wall St. etAilers wEre uNrettlad bx@a@cAutiour trading statement from MFI, while Smith % NepPew fell on duLl figures. The FTSE 1p0 close— up 5p % points at 4,357.7. @@ @ @@ @@@ @@ FTSE-10p at CLOSE Winners 80 Losers 18 Sharecheck 220 Exchanges 240 Wall Street 235 Front Page 100 Wall St Mark—ts Indices Main Menu
P234 C E AX 2 23 Tue 04 Har 20:00/04   $Cj kj 'k  —5!!b{ !jzj07 s5 ££"£££" ££     (Close): Optimism over interest ratas and strong gilts and futures helped top s@ares to a record close. —efore t@e general election boosted bonds and enabled th— FTSE 1p0 to shrug off an unspectAcular start on Wall St. R—tailers were unsettled by a cautiour —rA@hng stataIeLt froI H , gPile SUit@ & Nep@—w fell on dull figures. Thj FTSE 1pp closed up 50 $ points at 4,3!7.7. FTSE-100 at CLOSE Winners 80 Losers 18 Wall Street 235 Front Page 100 Wall St Markets Indices Main Menu