P229 CEEFAX 2 229 Tue 04 Mar 2p:00/01        Update— at: 1635 FTRE 100 HNDEX *4357.7 @ 405p 42pp 40up 3pp 42!p 44p0 4 4p Mar 204 154 111 72 38 16 & Apr 219 179 141 107 77 53 3) Ay 0 2 20 0f! 132 001 '8 55 Jun 270 2s1 197 1n6 133 107 82 Dec 338 273 218 Puts IAp ' 10 1' 27 48 7& 115 Apr 25 34 45 &2 82 109 141 Kay 4 u3 n) 82 1p% 129 15n Jun 60 70 86 105 122 147 174 Dec 129 161 207 NB American-style exercise FTSE futures 244 Front Page 100 Mar+ets Shares London Main Menu
P229 CEEFAX 2 229 Tue 04 Mar 2p:01/10       Updated at: 1635 FTSE 1p0 INDEX *4357.7 415p 42pp 425p 4spp 435p 44pp 445p Calls Mar 204 154 111 72 38 16 6 Apr 219 179 141 107 77 53 3 May 243 2p4 165 132 101 78 55 Jun 270 231 197 166 133 107 82 Dec 338 273 218 Puts Mar 7 10 17 27 48 76 115 Apr 25 34 45 62 82 109 141 May 42 53 64 82 1p2 129 156 Jun 60 70 86 105 122 147 174 Dec 129 161 207 NB American-style exercise FTSE futures 244 Front Page 100 Markets Shares London Main Menu
P229 C@EFAX 2 229 Tue 0 Har 2p:06/04  3k   'C      FTSE 100 INDEX *4357.7 415p 42pp 425p 43p0 435p 44p0 4450 Calls Mar 204 154 111 72 38 16 6 Apr 219 178 141 107 77 53 3 Iay 243 20 1&5 132 101 78 51 Jun 270 231 197 166 133 107 82 Dec 338 273 218 Mar 7 10 17 27 48 76 115 Apr 25 34 45 &2 82 109 141 Kax 40 53 64 82 1p2 129 15$ Jun &0 70 86 105 122 147 174 Dec 129 161 207 @ NB American-style —xercise FTSE futures 244 Front Page 100 MarCets S@ares London Main Menu
P229 CEEFAX 2 229 Tue p4 Mar 2p:00/11       Updated at: 1635 FTSE 100 INDEX *4357.7 4150 42p0 425p 4300 4350 44p0 4450 Calls Mar 2p4 154 111 72 38 16 6 Apr 219 179 141 107 77 53 34 May 243 2p4 165 132 101 78 55 Jun 270 231 197 166 133 107 82 Dec 338 273 218 Puts Iar 7 10 17 27 48 76 115 Apr 25 34 45 62 82 109 141 May 42 53 64 82 1p2 129 156 Jun 60 70 86 105 122 147 174 Dec 129 161 207 NB American-style exercise FTSE futures 244 Front Page 100 MarCets Shares London Main Menu
P229 CEEFAX 2 229 Tue 04 Mar 2p:23/21       Updated at: 1635 FTSE 100 INDEX *4357.7 41up 42pp 425p 4spp 435p 44pp 445p Calls Apr 219 179 141 107 77 53 34 May 243 2p) 165 132 101 78 55 Jun 270 231 197 166 133 107 82 Dec 338 273 218 Puts Mar 7 10 17 27 48 76 115 Apr 25 34 45 62 82 109 141 May 42 53 n4 82 1p2 129 156 Jun 60 70 86 105 122 147 174 Dec 129 161 207 NB American-style exercise FTSE futures 244 Front Page 100 Markets Shares London Main Menu
P229 CEEFAX 2 229 Tue 04 Mar 20:03/11   @ 'C    pdateh at: 1635 FTSE 100 INDEX *4357.7 415p 42p0 425p 43pp 4350 44pp 4450 alls App 219 179 140 107 7/ 53 3 Iay 242 204 1&5 132 101 78 55 Jun 270 231 197 166 133 107 82 Dec 338 2'3 218 Pkts Mar 7 10 17 27 48 76 115 Apr 2 34 45 6 82 109 141 Iay 40 53 & 82 1p 129 156 Jun 60 70 86 105 122 147 174 Dec 129 161 207 NB American-style —xercise FTSE futures 2$$ Fpont Page 100 IApCets @apes Londol M!il Menu
P229 CEEFAX 2 229 Tue 04 Mar 20:00/40 jC"Cj 2kjC3S |L |L L $Cj $kj@'C   !j!j5z5j!s{5   p@ate@ at0 0&£! FTSE 1p0 INDEX *4357.7 4150 42p0 425p 430p 435p 44pp 4450 alls Mar 204 154 111 72 38 16 6 Apr 219 179 141 107 77 53 3 IAx 0 2 00 1&! 13 001 78 5! Jun 270 231 197 166 133 107 82 Dec 338 273 218 Puts Mar 7 10 17 27 48 76 115 Apr 25 34 45 &2 80 109 141 Kay 42 u3 n) 82 1p 129 05l Jun 60 70 86 105 122 147 174 Dec 129 1&1 207 NB American-style exercise FTSE futures 244 Front Page 100 MapCets @ares Londol IAin Menu