P226 FAX 2 20& Tue 0 Har 0012/")   C 4< < < h$       ore Groap 313\ + 3 LewcoE—r Linx Printg 053\ + 1: Upb—at outlook Mackie Intl 132\ - 51 Bid talks end MFH 156\ - 40\ Sales slowdown Kill&Cop Htls 395 + 12 1997 growth Pace Micro 113\ + 19 BSkyB deal? Stagecoach 722\ + 17\ New contract Thistle Htls 198 - 8 £ hits volumes TomorrowsLeis 9{ + 3 Agreed offer * BG and entrica ape on pa'e 224. * Th— @nerGy Group @as moved into t@— main Sharecheck listing and can be EOa]H #\@pBVe@$d2^@Tecb#@—c@^#o@om 44(^ Shares index 220 R—sults 210 Reporting Shapes Populap Main MeNu
P226 CEEFAX 2 226 Tue p4 Mar 2p:01/00        MID-PRJCES UPDATE: CLOSE 1/2 Core Group 313\ + 3\ Newcomer Linx Printg 153\ + 19 Upbeat outlook Mackie Intl 132\ - 51 Bid talks end MFI 156\ - 4p\ Sales slowdown Mill&Cop Htls 395 + 12 1997 growth Pace Micro 113\ + 19 BSkyB deal? Stagecoach 722\ + 17\ New contract Thistle Htls 198 - 8 £ hits volumes TomorrowsLeis 9{ + 3 Agreed offer * BG and Centrica are on page 224. * The Energy Group has moved into the ]ain SharecPeck listing and can be found on page 221. Tesco is now on 224. Shares index 22p Results 21p Popular Shares 224 Exchanges 240 City Peadlines 2p0 Front page 100 Reporting Shares Popular Main Menu
P226 CEEFAX 2 226 Tue 04 Mar 2p:15/50      [ KID[PRJCES@UPDATE: CLOSE 1/2 ore Group 313\ + 3\ Newcomer Linx Printg 153\ + 19 +pbeat outlook Mackie Intl 132\ - 51 Bid talks end MFI 156\ - 40\ Sales slowdown Mill&Cop Htls 395 + 12 1997 growth Pace Micro 113\ + 19 BSkyB deal? Stagecoach 722\ + 17\ New contract Thistle Htls 198 - 8 £ hits volumes TomorrowsLeis 9{ + 3 Agreed offer * BG and@Centrica are@on page@224. * The Energy Group has moved into the main Sharecheck listing and can be eounh on page@241. Tesco is now@on 224. Shares index 220 Results 210 City Headlines 200 Front page 100 Reporting Shares Popular Main Menu
P226 CEEFAX 2 226 Tue p4 Mar 2p:17/29       MID-PRJ S@UPDATE: CLOSE 2/2 AmgloWl 111\ Lorien 415 Aortech 136\ Netcall 60 Aquariu 179 + \ NordAng 167\ - 2\ C&B Pub 175 Prelude 114\ Calidor 3 PSD Grp 286\ + 1\ Crown L 90\ SaMusic 7p\ - 2 Fountai 107\ SemplCh 255 - 5 GB Rail 177\ - 1\ ShefUtd 70 - 1\ Henders 87} + 1} SoutPam 86\ - 3\ Highams 135 + 5 Sunderl 707\ -1p Howle s1 - \ Sktton 15p Infoban 149 + \ VFG 41\ InLewis 4{ Xenova 355 Linden 178\ ZicorMn 24\ Popular Shares 224 Exchanges 240 City Peadlines 200 Front page 100 Reporting Shares Popular Main Menu
P226 CEEFAX 2 22v Tue p4 Mar 2p:00/50       MID-PRJCES UPDATE: CLOSE 2/2 AngloWl 111\ Lorien 415 Aortech 136\ Netcall 60 Aquariu 179 + \ NordAng 167\ - 2\ C&B Pub 175 Prelude 114\ Calidor 3 PSD Grp 286\ + 1\ Crown L 90\ SaMusic 70\ - 2 Fountai 107\ SemplCh 255 - 5 GB Rail 177\ - 1\ ShefUtd 7p - 1\ Henders 87} + 1} Southam 86\ - 3\ Highams 135 + 5 Sunderl 707\ -10 Howle 31 - \ Sutton 150 IMS Grp 174\ - 1 Technop 95\ -11 Infoban 149 + \ -FG 41\ JnLewis 4{ Xenova 355 Linden 178\ ZicorMn 24\ Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 Reporting Shares Popular Main Menu
P226 CE AX 2 226 Tue 04 Har 2p:00/04           AMFloWl 100< @ HoriEl 0 Aortech 136\ Netcall 60 Aqiatia 179 W Lor@Al' 1&7\ 2 ali@or 3 PSD Grp 286\ + 1 Crown L 90\ SaMusic 70\ - 2 Eountai 107\ SemplCh 255 - 5 GB Rail 177\ - 1\ Sh—fUtd 70 - 1\ Henderc 87} + 1} Southam 86\ - 3\ Hig@aHs 13! + 5 Sun—erl 707\ 1p @owhe 31 SattOn 15p IMS Grp 174\ - 1 T—chnop 95\ -11 Infoban 149 + FG 41\ HN ewic 4{ Xenova 355 in@en 178 M 2$ Popular Shares 224 Exchanges 240 ity Headlines 200 Front page 100 Reporting Shares Popular Iain Menu
P226 CEEFAX 2 226 Tue 04 Mar 2p:01/07  3C       MID-PRJCES@UPDATE: CLOSE 2/2 AngloWl 111\ Lorien 415 Aortech 136\ Netcall 60 Aqaariu 179 + NordAlg 167\ - 2\ C&B Pub 175 Prelude 114\ alidor 3 PSD Grp 28&\ + 1 rowl L 90 SaMusic 70\ - 2 Dountai 107\ SemplCh 255 - 5 GB Rail 177\ - 1\ ShefUtd 70 - 1\ Henders 87} + 1} Southam 86\ - 3\ Highams 135 + 5 Sunderl 707\ -10 Howle 31 - \ Sutton 150 IH+ Grp 174\ - 1 Technop 95\ 11 JnLewis 4{ Xenova 3!5 Linden 178\ ZicorMn 24\ City Headlines 2p0 Front page 100 Reporting S@ares Popular Main Menu
P226 CEEFAX 2 226 Tue p4 Mar 2p:07/10       MID-PRICES UPDATE: CLOSE 2/2 AngloWl 111\ Lorien 415 Aortech 136\ Netcall 6p Aquariu 179 + \ NordAng 167\ - 2\ alidor 3 PSD Grp 286\ + 1\ Crown L 90\ SaMusic 70\ - 2 Fountai 107\ SemplCh 255 - 5 GB Rail 177\ [ 1< ShefUtd 7p - 1\ Henders 87} + 1} SoutPam 86\ [ 3\ HigPams 1s5 + 5 Sunderl 707\ -10 Howle 31 - \ Sutton 150 IMS Grp 174\ - 1 Technop 95\ -11 Infoban 149 + \ VFG 41\ JnLewis 4{ Xenova 3k5 Linden 178\ ZicorMn 24\ Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 Reporting Shares@ Popular Main Menu
P226 CE FAX 2 20n Tu— p Har p:00/01 CR CC     ££  H J    AlgloWl 111 Loriel@ 415 Aortec@ 136\ Netcall 6p Aqaariu 179 + NordAng 167\ - 2\ &B Pub 17 Prelu—e 114\ alidor 3 PSD Grp 286\ + 1\ Cpown L 90\ SaMusic 70\ - 2 OaNtai 1p' SEEpl @ 2uk@ ! GB Rail 177\ - 1\ ShefUtd 7p - 1\ Henders 87} + 1} SoutPaH 86\ - 3\ Highams 135 + ! Sunderl 707\ -10 Howle 31 - Sutton 150 +Z Grp @ 0/4 [ 0 ecPnop @@xk< [11 Infoban 149 + \ FG 41\ JnL—wis 4{ Xenova 355 Linden 178\ ZicorMn 24\ Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 Reporting @apes POpular Main Menu
P226 CEEFAX 2 226 Tu— 04 Mar 20:00/00 C    /EC"£ £"CCC ^[[ T][^ H[XX]Z] ] D-P PDA E: CL E 2/0 AngloWl 111 Lorien 415 Aortech 136\ Netcall 60 Aquariu 179 + \ NordAng 167\ - 2\ C&B Pub 175 Prelude 114\ alidor 3 PSD Grp 286\ + 1\ Crown L 90\ SaMusic 70\ - 2 Dountai 107\ SemplCh 255 - 5 GB RAil 177\ 1 (efUtd 70 - 1 Helders 87} 1} Sout@am 86\ - 3\ Highams 135 + 5 Sunderl 707\ -10 Howle 31 - \ Sutton 150 IMS Grp 174\ - 1 Technop 95\ -11 nfoban 149 G 41\ Jn ewis 4{ Xenova 355 ilden 1'8\ 5icorIn 24 ity Headlines 2p0 Front page 100 Reporting Shares Popular Main Menu
P226 C@ AX 2 226 Tu— p Zar p000/20       MID-PRHC@S UPDA E: CLOSE 2/2 AlgloWl 111 LOriel 415 Aortec@ 12$ Netcall 60 Aqaapiu 179 NordAng 167\ - 2\ &B Pub 175 Prelude 114\ ali@or £ P D Grp 28& 1 Crowl L 90\ S!Music 70\ - 2 oantAi 107\ SeEplC@ 2uk - GB Rail 177\ 1 ShefUtd 70 1\ Henders 87} + 1} Sout@aH 86\ - 3\ HigPaHs 13! + 5 Sunderl 707\ 10 Howle 31 - Sutton 150 H Grp 174\ 1 —c@nop :!\ 11 Infoban 149 + \ VFG 41\ HNLewic 4{ Xenova 3!! Linden 178\ PicorMn 24\ @ @ @ ity @eadlines 2p0 Front page 100 Reporting S(ates Popular KAin Menu
P226 C@EFAX 2 22& Tue 04 Mar 20:12/05    'C C      AngloWl 111\ Lorien 415 AOrtec@ 13$ Netcall 60 Aquariu 179 + NordAlg 167\ - 2\ alidor 3 PSD Grp 286\ + 1 Crown L 90\ SaMusic 70\ 2 Fountai 107\ SemplCh 255 - 5 GB Rail 177\ - 1\ ShefUtd 70 - 1\ Henders 87} 1} Sout@aH 8&\ 3\ Highams 135 + 5 Sunderl 707\ -10 Howle 31 Sutton 150 M Grp 174\ J 1 ech.op 9!\ 11 Nfoban 149 + -DG 41\ N ewis 4{ enova 3!! Linden 178\ ZicorMn 24\ ity @eadlines 2p0 Front pa'e 100 Reporting Shapes Popular Main Me.u
P226 C AX 2 02& T—e 04 Har p:00/10 j£3kj 3Cj 3S   'k  "C"£" "CC //L[[ . ][/./] -,- (/ AngloWl 111\ Lorien 415 Aortec@ 13$ Netcall &0 Aqiaria 1'8 + < Lor@Ang 167\ Y 2 &B Pub 175  114\ ali@or 3 PSD Grp 286\ + 1\ Crown L 90\ SaMusic 70\ - 2 Fountai 107\ SemplCh 255 - 5 GB Ail 1'7 1 @efUt@ 70 1\ Hend—rs 87} + 1} Southam 86\ - 3\ Hig@aHr 13! + ! Sun—erl 707\ -1p Howle 31 < Sutton 15p IMS Grp 174\ - 1 Technop 95\ -11 nfoban 149 + DG 41\ HN ewic $z enova 3!! Linden 178\ ZicorMn 24\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 e—OrtiNF @Atec POpulAp@ AiN HeLu
P226 CEEFAX 2 226 Tue 04 Mar 2p:00/00   j $kj $Cj 'k W@ jb{b{jzjsb{      @@ @ @@ @ @ AngloWl 111 Lorien 415 Aortech 136\ Netcall 60 Aquariu 179 + \ LordAng 167\ - 2\ C&B Pub 175 Prelude 114\ alA@or 3 P D Grp 28& + 1 rowl L 90\ S!Music 70\ - 2 Dountai 107\ SemplCh 255 - 5 GB Rail 177\ - 1\ ShefUtd 70 - 1\ Henders 87} + 1} Sout@aH 86\ - 3\ Highams 135 + 5 Sunderl 707\ -10 Howle 31 Satton 150 IM Grp 174\ - 1 T—chnop 95\ 11 Infoban 149 + \ -FG 41\ JnLewis 4{ X—nova 355 Lil@en 1'8\ M 24\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 RepOrting Shapes Popular Iain Menu