P223 CEEFAX 2 223 Tue p4 Mar 2p:07/05 CS     K MID-PRJCES UPDATE: CLOSE 1/3 Siebe 976 + 6\ Storeho 271\ - 1\ Slough 285\ + \ SunLife 292 + 2 SmithDS 261\ +15\ T&N 159\ - 2 SmithKB 921 +17 TI Grp 535 + 4 SmithNp 184{ - 6} TT Grp 330 SmithWH 454 - \ Tarmac 104 + 2 SmithsI 783\ + 8\ Tate Ly 436\ Smurfit 156\ + 1 TaylorW 192 Somfld 175 + \ Telewes 119\ - 1 SpiraxS 645 Thistle 198 - 8 St Ives 544\ Thorn 186\ - 1 StJames 128\ Tomkins 285 + 1 Stageco 722\ +17\ Travis 530\ + 1\ StaVis 1p6 - 1 TrinInt 467 StanCha 887\ +21\ Trocade 40 ***** TES O HAS MOVED TO PAGE 224 ***** City Headlines 200 Front page 100 Popular ExcPanges SharesH-S Main Menu
P223 CEEFAX 2 223 Tue 04 Mar 2p:10/00       MID-PRJCES UPDATE: CLOSE 1/3 Siebe 976 + 6\ Storeho 271\ - 1\ Slough 285\ + \ SunLife 292 + 2 SmithDS 261\ +15\ T&N 159\ - 2 SmithKB 921 +17 TI Grp 535 + 4 SmithNp 184{ - 6} TT Grp 330 SmithWH 454 - \ Tarmac 104 + 2 SmithsI 783\ + 8\ Tate Ly 436\ Smurfit 156\ + 1 TaylorW 192 Somfld 175 + \ Telewes 119\ - 1 SpiraxS 645 Thistle 198 - 8 St Ives 544\ Thorn 186\ - 1 StJames 128\ Tomkins 285 + 1 Stageco 722\ +17\ Travis 530\ + 1\ StaVis 1p6 - 1 TrinInt 467 StanCha 887\ +21\ Trocade 4p ***** TESCO HAS MOVED TO PAGE 224 ***** Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 Popular Exchanges SharesH-S Main Menu
P223 CE AX 2 023 Tue 0 Har 0:18/08 j sCj£3kj 3S H )4 @  ££"£££"C££   [[ [[ X] Siebe 976 + 6\ Store@o 271\ - 1 louFh 285\ + < SanLife 29 + 2 SmithDS 261\ 15\ T&N 159\ - 2 Smit@KB 9 1 +17 TI Grp 535 + 4 SEht@ p 18 { &} T Grp 23p SEit@W@ 45 - Tarmac 10 + 2 SIit@rH '82 8 Tate y 43$ SUurdit 15m + 1 TAylor 19 SoUfZh 0 @ W < elewek 118< [ 1 SpiraxS &45 Thistle 198 - 8 St ves 5)4\ Thorm 186\ [ 1 £—JAZjc @008< @ #QVilv @@ 8—@ W@1@ tAFeco 722\ 1' pavis 530\ + 1\ StaVis 1p$ 1 TrinInt 467 StanCha 887\ +21\ Trocade 4p (*** E O HA HO ED TO PAGE 204 ***** Aty PeAdli.es 2p0 Frolt page 100 Popular Exchanges SharesH-S Main Menu
P223 CEEFAX 2 223 Tue 04 Mar 2p:04/01       MID-PRJCES UPDATE: CLOSE 2/3 +niChem 250\ - 1 WatWedg 85 + 2 Unigate 455\ + \ Weir Gp 212\ + 3 Unilevr 1564\ +17 Wethers 1147\ + 5 Utd Ass 536\ Whitbre 797 - 2 UtdBisc 241\ + 1 William 32p + 1 UtdF'B' 1p12\ WillisC 152\ - \ UtdNews 725 +18 WilsonB 515 + 5\ -aux Gp 283\ - 1 WilsonC 156\ -endome 519\ - 8 Wimpey 139\ + \ -ickers 271 - \ Wolsely 488 +15\ Vitec 633\ - 1\ WolvDud 701\ - 3\ Vodafon 296 + 2 WoodchI 265 WPP 265 YorksTT 1296\ +11\ Wassall 345\ + 1\ Yule C 359 + \ Waste M 223 -13 Zeneca 1882\ +46 Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 Popular Exchanges SharesH-S Main Menu
P223 CEEFAX 2 223 Tue 0 Map 20:03/20        li @—m 250\ 1 Wat edg 85 + 2 nigate 455\ + \ W—ir Gp 212\ + 3 ,iHedr 1!$ 17 WEt@—rc 1147 + ! td Ass 53$\ Whitbpe 797 - 2 Ut—Bisc 241\ + 1 William 320 + 1 +—@ &B' 0p1 WiHlisB @1a [ < UtdNews 725 +18 (lsonB 515 + 5\ Vaux Gp 283\ - 1 WilsonC 156\ endome 519\ - 8 Wimpey 139 + \ Vickers 271 - \ Wolsely 488 +15\ -itec 633\ - 1\ WolvDud 701\ - 3\ Todafon 29$ 2 WoodchH 2v5 WPP 2&5 YorksTT 129$ +11\ Wassall 345\ + 1\ Yule C 359 + \ Waste M 223 -13 Zeneca 1882\ +46 City @eadlines 2p0 Front page 100 Popular Exc@anges SharesH-S Main Menu
P223 CEEFAX 2 22s Tue p Har p:08/10 j R+j£2kj sS    "£££"£££" ££  [[  +ni hem 250\ - 1 WatWedg 85 + 2 Unigate 455\ + \ Weir Gp 212\ + 3 +nilevr 1564\ +17 Wethers 1147\ + 5 tdBisc @2 1< 1 WilliAH s2p + 1 UtdF'B' 1012\ WillisC 152\ - \ tdNews 725 +18 WilsonB 515 + 5\ aux Gp 283\ - 1 WilsonC 156\ Vendome 519\ - 8 Wimpey 139\ + \ -icCers 271 - Wolsely 488 +15\ Vitec 633\ - 1\ WolvDud 701\ - 3\ Vodafon 296 + 2 WoodchH 265 WPP 265 YorksTT 1296\ +11\ Wassall 345 W 1 Yule C 3!9 + \ Waste M 223 -13 Zeneca 1882\ +46 Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 Popular Exc@anges SharesH-S Main Menu
P223 C@EFAX 2 223 Tue 04 Mar 2p:11/10      [    +niChem 250\ 1 Wat e—g 85 + 2 +,Aledr 1*$)\ 17 Wet@ers 1147\ + Utd Ass 536\ W(itbre 797 - 2 tdBisc 241\ 1 William 32p + 1 UtdF'B' 1012\ WillisC 152\ - \ +tdNews 725 18 WilsonB 515 + 5\ Vaux Gp 283\ - 1 WilsonC 156\ -endoEe u19\ 8 impey 139\ + -icCers 271 - \ Wolsely 488 +15\ itec 633\ - 1 WolvDud 701\ - 3\ Vodafon 29& + 2 Woodc@I 265 WPP 265 YorksTT 1296\ +11\ WAvrblH s( < W@0< 9aLe@ @@sk9@ W < Waste M 223 13 Zeneca 1882\ +46 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Popular Exchanges Shares@- Main Menu
P223 CEEFAX 2 223 Tue p4 Mar 2p:00/14        MID-PRJCES UPDATE: CLOSE 2/3 +niChem 250\ - 1 WatWedg 85 + 2 +nigate 4u!\ + < Weir Gp 212\ + 3 Unilevr 1564\ +17 Wethers 1147\ + 5 Utd Ass 536\ Whitbre 797 - 2 +tdBisc 241\ + 1 William 32p + 1 UtdF'B' 1012\ WillisC 152\ - \ tdNews 725 +18 WilsonB 515 + 5\ Vaux Gp 283\ 1 WilsonC 156\ Tickers 271 - \ Wolsely 488 +15\ itec 633\ - 1\ WolvDud 701\ - 3\ Vodafon 296 + 2 Woodc@I 265 WPP 265 YorksTT 1296\ +11\ Wassall 345\ + 1\ Yule C 359 + \ Waste M 223 [13@ 5eneca 1882 +46 ity Headlines 2p0 Front page 100 Popular Exchanges SharesH-S Main Menu
P223 CEEFAX 2 223 T—e 04 Mar 20:21/09 3kj£3kj£3C        MID-PRICES UPDATE: CLOSE 2/3 UniChem 250\ - 1 Wat edg 85 + 2 .igate 45!\ + \ Weir Gp 212\ + 3 lilevr 15$ \ +17 Wet@ers 1147\ + 5 td Ass 536\ Whitbre 797 - 2 t@Bisc 241\ 1 Willi!H @£ 0 1 +—@F B' 1p10< WillisC @0u2 < UtdNews 725 +18 WilsonB 515 + 5\ Aux Gp 283\ - 1 WilsonC 154\ -en—oE— @ u19\ [ 8@ imp—y 1c9< ickers 271 - \ Wolsely 488 +15\ Vitec 633\ - 1\ WolvDud 701\ - 3\ Vodafon 296 + 2 Woodc@I 26! WPP 265 YorksTT 1296\ +11\ Wassall 345\ + 1\ Yule C 359 + \ Waste M 223 -13 Zeneca 1882\ +46 @ @ @ @@ @ @ @ Popular Shares 224 Exc@anges 24p ity @eadlines 2p0 Front page 100 Popular ExcPanges SParesP-S Iain Ienu
P223 CEEFAX 2 223 Tue 04 Mar 2p:10/01        Allianc 2s52\ + 7\ MercEur 115\ Anglo&O 526\ + 5 MercWld 96 + \ BanRers 226\ + 1 MonksIT 654 + 4 British 237 MurrInt 455\ + 1\ Edinbur sd5\ + RIT Cap 247 Electra 471 - \ Scot Am 176} + 1{ F&C 159 + 1\ Scot Ea 108\ + 1 D&C Pac 158 Scot IT 294 + 1\ Fle FE 272\ - \ ScotM&T 295\ + 1\ Ele Jap 180\ + 2 Sec All 2087\ +10 EleMerc 371 + 1 TR City 191{ + } Dle O/s 345 + 2 TR SmCo 238 Gov Ori 165} + 1{ Temp Em 150 - } Gov Str 361 + 4\ 3i 519\ + 8 KleiOvs 297 + 1 WitanIT 287\ + 3 City Headlines 2p0 Front page 100 Popular Exc@anges SharesH-S Main Menu
P223 CEEFAX 2 223 Tue 04 Mar 2p:03/11      [ MID-PRJCES UPDATE: CLOSE 3/3 Allianc 2352\ + 7\ MercEur 115\ Anglo&O u26\ + 5 MercWld 96 + \ Bankers 226\ + 1 MonksIT 654 + 4 British 237 MurrInt 455\ + 1\ Edinbur 365\ + \ RIT Cap 247 Electra 471 - \ Scot Am 176} + 1{ F&C 159 + 1\ Scot Ea 1p8\ + 1 E&C Pac 158 Scot IT 294 + 1\ Fle FE 272\ - \ ScotM&T 295\ + 1\ Fle Jap 180\ + 2 Sec All 2087\ +10 EleMerc 371 + 1 TR City 191{ + } Fle O/s 345 + 2 TR SmCo 238 Gov Oti 165} + 1{ Temp Em 150 - } Gov Str 361 + 4\ 3i 519\ + 8 KleiOvs 297 + 1 WitanIT 287\ + 3 Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 Popular Exchanges SharesH-S Main Menu
P223 CEEFAX 2 223 Tue 04 Mar 2p:00/00 j R j£rCj rS \ h, )hh,4<)h,h,$ $kj $kj 'C  ££"£££" ££   MID-PRICES UPDATE: CLOSE 3/3 ALlianc 23!2\ 7 IercEur 115\ Anglo&O a2& + 5 MercWld 8$ + \ Bankers 226\ + 1 MonksIT 654 + 4 Britis@ 237 MurrInt 455\ + 1\ Edinbur 365\ + \ RIT Cap 247 Electra 471 - \ Scot Am 176} + 1{ &C 159 + 1 Scot Ea 108\ + 1 D&C Pac 158 Scot IT 294 + 1\ Dle FE 272\ ScotM&T 295\ + 1\ Dle Jap 180\ + 2 Sec All 2087\ +10 DleMerc 371 + 1 TR ity 191{ + } G#v@Oti 1nk} + 1{ )emp EH 150 } Gov Rtr s61 4\ 3i 519\ + 8 leiOfr 297 1 Witan@T 287\ + 3 Popular Shares 224 Exchanges 240 City @eadlines 2p0 Front page 100 Populap xc anFes @ares@ MAin He.u
P223 C EFAX 2 223 T—e p) Hap %p00(/p) 2kj£3kjCsC L        ALlianc 23k) 7 Ierc ur 115\ AlFlo O !2& 5 IercWl— 8$ Bankers 226\ + 1 MonksIT 654 + 4 BritisP 237 Murr nt 455\ + 1\ Edinbur 3m5\ + < RIT Cap 247 Electra 71 Scot AI 17&} + 1{ D&C 159 + 1\ Scot Ea 108\ + 1 F&C Pac 158 Scot IT 294 + 1\ Dle FE 272\ - ScotM&T 29!\ + 1 le Jap 18p 2 Sec Ahl 208'\ 1p EleMerc 3 + 1 R ity 191{ + } Dle O/s 2 5 + 2 T SmCo 238 Gov Opi 16!} + 1{ Temp Em 150 - } Gov Str 3$1 + 4\ 3i 519\ + 8 leiOdr 287 1 WitAn@T 287 3 Popular@Shares 224 Exc@anges 240 ity @eadlines 200 ront page 100 Populap ExcPangec @ares@ + IAil Henu
P223 CEEFAX 2 223 Tue 0) Mar p:00/"0 CCC  @ '  "£££"£££"£££     Siebe 97& + 6\ Storeho 271\ - 1\ SlougH 285\ + \ Sun ife 292 + 2 SmithDS 261\ +15\ T&N 159\ - 2 S-ithNp 184{ &} TT Grp 33p SUAtPWP 5 [ )ArEac 1p + 2 SmithsH 783\ + 8\ Tate Ly 436\ Smurfit 156\ + 1 TaylorW 192 Somfl— 175 Telewes 119 [ 1 SpiraxS 6)5 T(istle 198 - 8 St fes !44\ Thorn 186\ - 1 StJam—s 128 TomBins 285 + 1 Stageco 722\ +17\ Tpavis 30\ + 1\ Stakis 1p6 - 1 TrinInt 467 StanCha 887 21 Trocade 40 (**** TES O HA HO ED TO PAGE 22$ ***** Popular Shares 224 Exchanges 240 City @eadlines 200 Front page 100 Popular Exchanges SharesH-S Main Menu
P223 CEEFAX 2 223 Tue 04 Mar 20:00/50   U B / CB $ B CBC!/ ^\[[/ ^[ ]]]/ , \[/ MID-PRICES UPDATE: CLOSE 1/3 Siebe 976 + 6\ Storeho 271\ - 1\ +lough 285 < San ife 292 2 S-ithDS 261\ +15\ T&N 159\ - 2 S it@ B 9 1 +1' T Grp 53! 4 SmithNp 184{ - 6} TT Grp 330 S itP P ) < )ApEAb 1p Eit@r 783\ + 8 Tate Ly 43$\ S-urfit 15$\ + 1 T—ylor 192 SoEdl— 1&5 W Telewes 11y\ 1 SpiraxS 645 Thistle 198 - 8 St Ives 5 4\ Thorn 186\ - 1 StJames 128\ Tomkins 285 + 1 Stageco 722 +1' Travis 530\ + 1\ Sta+iq 106 - 1 TrinInt 467 StanCha 887\ +21\ Trocade 40 ***** TESCO HAS MOVED TO PAGE 224 ***** City Headlines 200 Front page 100 Popular@ xcPa.ges hapesH[S KAin Me.u
P223 CEEFAX 2 223 Tue 04 Mar 2p:00/01       ] IID-PRJ ES UPDATE: CLOSE 2/3 niChem 250\ - 1 WatWedg 85 + 2 .igate 455\ + \ Weir Gp 212\ + 3 nilavr 156 \ +17 Wethers 1147\ + 5 tdBisc 241\ 1 illiaH 320 + 1 UtdF'B' 1012\ WillisC 152\ - \ UtdNews 725 +18 WilsonB 515 + 5\ -aux Gp 283\ 1 WilsonC 156\ endome 519\ - 8 Wimpey 139\ + \ ic ers 271 - \ Wolsely 488 +1!\ itec &33\ - 1\ WolvDud 701\ - 3\ Vodafon 296 + 2 WoodchH 265 WPP 265 YorksTT 1296\ +11\ WArrall 3 5\ 1\ ule C 3!9 + \ Waste M 223 -13 Zeneca 1882\ +46 ity @AA@lines 200 poNt pAge 100 Popular Exc@anges SharesP-S Main Me.u
P223 CEEFAX 2 223 Tue 04 Mar 20:00/10 C 3C  @ $kj $+j@'+  j5 bs57Cj£57kjsbs5 /@CB" C "CCC ///]^^[.^[ \[[/^^[[ - ^// MID-PRHCES UPDATE: CLOSE 3/3 Allianc 2352\ + 7\ MercEur 115\ Anglo&O u26\ + 5 MercWld 96 + \ BanBers 226\ + 1 MonBsIT 65 + 4 @ritish 237 MurrInt 4 5\ + 1\ Edinbur s$!\ RIT Cap 247 Electra 471 - \ Scot Am 176} + 1{ E&C 159 + 1\ Scot Ea 108\ + 1 D& Pac 158 Scot IT 294 + 1\ Dle FE 272\ - ScotM$T 29!\ 1\ Ele Jap 18p\ + 2 Sec All 2p87\ 1p EleMerc 371 + 1 TR ity 191{ + } Dle O/s 345 + 2 TR SmCo 238 Gov Opi 1&!} + 1{ emp EH 150 } Gov Str 361 + 4\ 3i 518\ + 8 KleiOvs 297 + 1 WitanIT 287\ + 3 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Popular Exchanges SharesH-S Main Menu