P222 CEEFAX 2 222 Tue 04 Mar 2p:04/20       IID-PRJCES UPDATE: CLOSE 1/4 Greenco 371\ House F 158\ - 2 GreeneK 726\ + 2\ ICI 746\ + 8\ Guinnes 462 + 5 IMI 354 + 1\ HSBC 1572\ +20\ Ibstock 71 HTV s6p\ - 3 Imperia 419 4\ Hambros 258\ - 1\ IndNews 330 Hammers 444 + 3 Invesco 348 + \ Hanson 276\ + 1\ Irish L 31p\ + \ HarrCro 131\ + \ Irish P 600 Hays 524\ -12\ JohnMat 539\ + 1 Hepwrth 259 + 1\ Kalon 124\ HewdenS 143\ Kerry 635 Highlnd 349 - 1 Kingf'r 681\ - 9 Hillsdo 19 - 1\ KwikFit 231\ - 1 Popular Shares 224 Exchanges 240 ity @eadlines 200 Front page 100 SharesS-Z Future Popular Main Menu
P222 C EFAX 2 222 Tue 0 Mar p:20/30 3kj£3kj 3k       MID-PRICES UPDATE: CLOSE 1/4 Greenco 371\ House F 158\ - 2 GreeneK 726\ + 2\ ICH 746\ + 8\ Guinnes 4n2 + 5 IMI 354 + 1\ HSBC 1572\ +20\ Ibstock 71 HT 3&0\ - 3 Imperia 419 4\ Halma 194\ - 1 Inchcap 270\ + 5 Hambros 258\ - 1 IndNews 330 HaHHers 444 + 3 Invesco 348 + \ Hanson 276\ + 1\ Irish L 310\ + \ HarrCro 131\ + \ Irish P 600 Hays 524\ -12\ JohnMat 539\ + 1 Hepwrth 2u9 1\ Kalon 124\ HewdenS 143\ Kerry 63! Highlnd 349 1 Kingf'r 681\ - 9 Hills—o 19) - 1 KwikFit 231\ - 1 ity Peadlines 2p0 Fpont page 100 S@aresS-5 Future Popular Main Menu
P222 CEEFAX 2 222 Tue p4 Mar 2p:03/19 CS     [[ MID-PRJCES UPDATE: CLOSE 1/4 Greenco 371\ House F 158\ - 2 GreemeK @@/4n< W@2< @ @/,n< W 8< Guinnes 462 + 5 IMI 354 + 1\ HSBC 1572\ +20\ Ibstock 71 HTV 360\ - 3 Impjria 419 - 4\ Halma 194\ - 1\ Inchcap 270\ + 5 Hambros 258\ - 1\ IndNews 330 Hammers 444 + 3 Invesco 348 + \ Hanson 276\ + 1\ Irish L 310\ + \ HarrCro 131\ + \ Irish P 600 Hays 524\ -12\ JohnMat 539\ + 1 Hepwrth 259 + 1\ Kalon 124\ HewHenS 143< Kerry 635 Highlnd 349 - 1 Kingf'r 681\ - 9 Hillsdo 194 - 1\ KwikFit 231\ - 1 Popular@Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 SharesS-Z Future Popular Main Menu
P222 C EFAX 2 222 Tue 0 Mar 20:01/18   @ $kj $kj '+  57Cjsjpj£5w1u07k   MID-PRICES UPDATE: CLOSE 1/4 Greenco 371\ House F 158\ - 2 GreeneK 726\ + 2\ ICI 746\ + 8\ Guinnes 462 + 5 IMI 354 + 1\ HT 3m0\ 3 Imperia 419 4\ Hambros 258\ - 1\ IndNews 330 Hamm—rs 44$ + 3 Invesco 348 + \ HAnrol 276\ 1 Irish L 310\ + \ HarrCro 131\ + \ Irish P 600 Hays !24\ -12\ JohnMat 539\ + 1 Hepwrt@ 259 + 1\ Kalol 124\ HewdenS 143\ Kerry 635 @iWPllH @c(8@ [ 0@ i.Ff'r @n81 [ 8 Hillsdo 194 - 1\ KwikFit 231\ - 1 Popular@Shares 224 ExcPanges 240 ity Peadlines 2p0 Front page 100 haresS- Future Popular Main Menu
P222 CEEFAX 2 222 Tue 04 Mar 2p:04/31       MID-PRJCES UPDATE: CLOSE 2/4 KwikSav 3p1 - 5\ Lon Man 431 - \ Ladbrok 227 - 2 Lonrho 147\ + 2 Laird 358\ - 1\ Low & B 449\ LandSec 795 + 5\ Luc Var 2p6\ + 3\ Laporte 654\ + 8\ M&G Grp 138p + 7\ Lasmo 244 + 4\ M&S 488\ - 9 Legal G 398 + 5\ MEPC 469 + 3\ Lex 366 + 7 MFI 156\ -40\ Lib Int 487\ +17\ Man EDF 195 + 1\ LloyChe u25 Marley 123 - \ Lloy(RB u16\ +14\ McKechn 572\ Logica 982\ +25 Medeva 31p - 4\ LonClub 384 + 3 Menzies 468 - 1 Lon Ins 131 Mercury 1368\ +24\ Lon Int 169\ + 1\ MerseyD 401 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharesS-Z Future Popular Main Menu
P222 C AX 2 222 Tue 0 Mar 20:05/34 CC HH j Cj Cj C C 57Bjsjpj 5w1u07k £"£££"£££ //-( /. [ ,-,-/.,.(. / KID PRJB@+ UPDAT : CLOS 2/4 KwikSav 301 - 5\ Lon Man 431 - \ Ladbrok 227 - 2 Lonr@o 147\ + 2 LAird 358\ - 1 Low & B 449\ LandSec 795 + 5\ Luc Var 2p6\ + 3\ ApOrte @&! 8\ $G@Grp 138p ' ArZO @ @@d h W ,< £@ 488< Z z@ Lex 3$6 + 7 MFI 15$\ - 0\ Lib Int 487\ +17\ Man EDF 195 + 1\ LloyChe 5 5 Marley 123 - \ Lloy RB 516\ 14\ McKechn 572\ Logica 982\ +25 Medeva 310 - 4\ LonClub 384 3 Ienzies 4&8 - 1 Lon Ins 131 Mercury 1368\ +24\ Lol nt 1&9 1 Iersey@ $01 Popular Shares 224 Exc@anges 240 ity @eadlin—s 2p0 Front page 100 S@aresS-Z Future Popular Iain Menu
P222 CEEFAX 2 222 Tue 04 Mar 2p:06/37       MID-PRICES UPDATE: CLOSE 2/4 KwikSav 301 - 5\ Lon Man 431 - \ Ladbrok 227 [ 2 LonrPo 147\ + 2 Laird 3k8\ - 1\ Low & B 449\ LandSec 795 + 5\ Luc Var 2p6\ + 3\ Laporte v54\ + 8\ M&G Grp 138p + 7\ Lasmo 244 + 4< M&S 488\ - 9 Legal G 398 + 5\ MEPC 469 + 3\ Lex 366 + 7 MFI 156\ -40\ Lib Int 487\ +17\ Man EDF 195 + 1\ LloyChe 525 Marley 123 - \ LloyTSB 516\ +14\ McKechn 572\ Logica 982\ +25 Medeva 31p - 4\ LonClub 384 + 3 Menzies 468 - 1 Lon Ins 131 Mercury 1368\ +24\ Lon Int 169\ + 1\ MerseyD 401 ity Headlines 2p0 Front page 100 SharesS-Z Future Popular Main Menu
P222 @EFAX 2 222 Tue 04 Har 2p002/30  3C   + C 57kjsjpj£5w1u07k    KID R " DA @: CL S 2/$ KwikSav 301 - 5\ Lon Man 431 - \ Ladbrok 227 - 2 Lonrho 147\ + 2 Laird 3!8\ - 1 Low & B $49\ Laporte 65 \ + 8\ M&G Grp 138p 7\ Lasmo 244 + 4\ M&S 488\ 9 Lex 366 + 7 MFI 156\ -40\ Lib Int 487\ 17\ Man EDF 195 + 1\ LloyChe 505 Marley 123 - \ LloyTSB 516\ +14\ McKechn 572\ Logica 982\ +25 Medeva 31p 4\ Hon lub 384 3 Ienzies 4&8 - 1 Lon Ins 131 Mercury 1368\ 24\ Lon Int 169 1 IerseyD 401 Popular Shares 224 Exchanges 240 ity @EAdli,es 0p0 Front pA'e 100 SharesS-Z Future Popular Main Menu
P222 CEEFAX 2 222 Tue p4 Mar 2p:03/48       MID-PRJCES UPDATE: CLOSE 3/4 Meyer 4p5 + 1 OceanGp 493\ +10 Milleni 395 +12 P&O dfd 667 + 8\ Mirror 210\ + 3 Pace 113\ +19 Misys 1245 +12\ Pearson 775 - 3\ ML Labs 2s2\ 3 Peel 538\ + 5 Molins 905 Pentlnd 1p2 Monu il 83\ + 2 Perpetu 2632\ + 7\ MorganC 471 + \ Persimm 257 + \ Morriso 149 - 1 Pilking 144 + 2 NFC 171\ PowellD 422\ + 2\ NYNex 110 + 3\ Powersc 615\ - 7 Nat Exp 521\ - 5 PremFar 482\ + 1 NatWest 737\ + 6 ProvFin 581\ - 1 Next 599\ + 1 PruCorp 569\ - \ NthFood 216\ + 1\ RJB Min 398 - 2 Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 SharesS-U Future Popular Main Menu
P222 CE FAX 2 222 Tu— 04 Har p:00/49        MID RJ UPDA : CLOSE 3/4 Meyer 405 + 1 OceanGp 493\ +10 Milleni s9! 12 P&O dfh 6$7 8\ Mirror 210\ + 3 Pace 113\ +19 Misys 1245 +12\ Pearson 775 - 3\ Molins 90! Pentlnd 1p2 Ionu il 83 + 2 Perpetu 263 \ + 7 IorGaN 471 ersiEH 257 + Morriso 149 - 1 Pilking 144 + 2 D 171\ PowellD 422 2 N Lex 110 + 3 Powersc 615\ - 7 Nat Exp 521\ - 5 PremFar 482\ + 1 NatWest 737\ + 6 ProvFin 581\ - 1 Next 599\ + 1 PruCorp 569\ - \ NthFoo— 216\ + 1\ @BM 398 - 2 Popular Shares 224 Exc@anges 240 ity @eadlines 200 Fpolt pa'e 100 SharesS @ Future@ Popular Main Menu
P222 CEEFAX 2 222 Tue 04 Mar 2p:00/49  3C    57Cjsjpj£5w1u07k "C££"£ £"C £  ^ [[ [[  \[ Ieyer 4p5 + 1 OceanGp 493\ +10 Milleni s9k 12 P&O dfd &67 + 8\ Mirror 21p\ + 3 Pace 113\ +19 Misys 1245 +12\ Pearson 775 - 3\ ML Labs 232\ - 3 Peel 538\ 5 Molins 905 Pentlnd 1p2 Ionu il 83< + 2 Perpetu 2632\ + 7< IorganC 471 + \ PersimH 257 + \ Iorriso 149 [ 1 PilSing 144 + 2 NFC 171\ PowellD 422\ + 2\ NYNex 11p + 3\ Powersc 615\ - 7 Nat Exp 521\ - 5 PremFar 482\ + 1 NatWest 737\ + 6 ProvFin 581\ - 1 Next 599\ + 1 PruCorp 569\ - \ tP ooH 21n< W@1< B@Z @sy8@ Y@2@ Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 S@aresS- Future Popular Main Menu
P222 C EFAX 2 222 Tue p4 Mar 2p:10/49 CC  U      MID-PRICES UPDATE: CLOSE 3/4 Meyer 4p5 + 1 OceanGp 493\ +10 Iilleni s9! +12 O 667 + 8\ Kirror 21p + s@ Pace 113\ 19 Misys 1245 12\ Pearson 775 - 3\ ML Labs 232\ - 3 Peel 538\ + 5 Molins 9p5 Pentlnd 1p2 Monu il 83\ + 2 Perpetu 2632\ + 7\ MorganC 471 + \ Persimm 257 + \ Morriso 149 - 1 Pilking 144 + 2 NFC 171\ PowellD 422\ + 2\ NYNex 110 + 3\ Powersc 615\ - 7 Nat Exp 521\ 5 F 482\ + 1 Lext u99\ + 1 PruCorp 569\ - \ NthFood 216\ + 1\ RJB Min 398 - 2 City @eadlines 2p0 Front page 100 SharesS-Z Future Popular Main Menu
P222 CEEFAX 2 222 Tu— 04 Mar 2p:17/01        MID-PRJCES UPDATE: CLOSE 4/4 RMC Grp 985 26 Sage 64p\ + 4\ RT 9 1 + 3 Sainsbu 316\ + 8\ Racal 290\ + 1\ Salvesn 317\ - 1 Rank 429\ + 7\ Savoy 1410 Reckitt 815 +23\ Scapa 223 + \ Redland 358 + 3\ Schrodr 1687\ + 5 Reed 1142\ + 5 ScotNew 671 - 4\ Rentokl 452 + 3 Scotia 622\ - 5 Reuters 659\ + 6 Scot TV 661 + 8\ Rexam 328 Sears 81\ - \ Rolls-R 236 + 1\ Securic 314 + 1\ RoyBank 589\ + 5 Sedgwck 128 + 1\ RoySun u07 +12\ Sema 1316\ +30 RugbyGp 110 + 1\ Serco 686\ + 2\ Safeway 373 + 8 Shell 1056\ +19\ ity Peadlines 2p0 Front page 100 SharesS-5 Future@ Popular Main Menu
P222 CEEFAX 2 222 Tue 04 Mar 2p:00/01       IID-PRJCES UPDATE: CLOSE 4/4 RMC Grp 985 +26 Sage 64p\ + 4\ RTZ 941 + 3 Sainsbu 316\ + 8\ Racal 290\ + 1\ Salvesn 317\ - 1 Rank 429\ + 7\ Savoy 1410 Reckitt 815 +23\ Scapa 223 + \ Redland 358 + 3\ Schrodr 1687\ + 5 Reed 1142\ + 5 ScotNew 671 - 4\ Rentokl 452 + 3 Scotia 622\ - 5 Reuters 659\ + 6 Scot TV 661 + 8\ Rexam 328 Sears 81\ - \ Rolls-R 236 + 1\ Securic 314 + 1\ RoyBank 589\ + 5 Sedgwck 128 + 1\ RoySun 507 +12\ Sema 1316\ +30 RugbyGp 11p + 1\ Serco 686\ + 2\ Safeway 373 + 8 Shell 1056\ +19\ Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 SharesS-Z Future@ Popular Main Menu
P222 CEE AX 2 222 Tue 04 Mar 20:00/00    @ $kj $C@ C B C !w1u07C ££"£££"    RMC Grp 985 +2& Sage 640\ + 4\ RTZ 9 1 + 3 Sainsbu 316\ + 8\ Racal 290\ + 1\ Salvesn 317\ - 1 Rank 429\ + 7\ Savoy  Rec+itt 815 23\ Scapa 223 + \ Redland 358 + 3\ Schrodr 1687\ + 5 eE@ X + ScK— ew - $\ R—ntokl 452 + 3 Scotia 622\ - 5 Reuters 6!9\ + 6 Scot TV 661 + 8\ R—xam 328 Sears 81\ - \ Rolls-R 236 + 1\ Securic 314 + 1\ RoyBanB !89< + k Sedgwck 128 + 1\ oy an !07 10 SeIa 031& £0 jF—y p 21p@ @1 SErco@ @n8n< 2< Safeway 373 + 8 Shell 1056\ +19\ Popular S(ares 224 Exc(anges 240 ity @eadlines 200 Fpont page 100 S@aresS-P Future Popular Main Menu
P222 CE FAX 2 "22 Tu— p) Har p:!0/00    'C C   ^  [   Greenco 371\ Hous— F 158\ - 2 GreeneK 726\ + 2\ I I 746\ + 8\ Gainnes 4&2 ! IMI 3!4 + 1\ H BC 1572\ +20\ Ibstock 71 HTV 360\ - 3 Imp—ria 418 - 4\ HaLEa 18) [ 1 nc@bap 27p ! Hambpos 258\ 1\ IndNews 330 HaHm—rs 444 + 3 Invesco 348 + \ Hanron 276\ + 1\ rish L 310 + Harr po 131\ + \ Irish P 600 Hays 524\ -12\ JohnMat 539\ + 1 HepwrtP 2u9@ 1\ Kalon 124\ HewdenS 143\ Kerry 635 Highlnd 348 - 1 Kingf'r 681\ - 9 Hills—o 19 1 KwiCDit 231 1 Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 SharesS-Z Future Popular Main Menu
P222 CEEFAX 2 222 Tuj 04 Mar 2p:20/34  3C   '+ C  £C       MID-PRICES UPDATE: CLOSE 2/4 KwikSav 301 - 5\ Lon Man 431 - \ Ladbrok 227 - 2 Lonrho 147\ + 2 Laird s!8\ - 1\ Low & B 449\ aporte nk)\ 8\ K$G@Grp 138p + 7\ Lasmo 244 + $\ M&S 488\ 9 L—Gal G s98 a KEP $n9 3< Lex 3&6 + 7 M H 1!6\ -4p\ Lib Int 487\ +17\ Man EDF 195 + 1\ HloyC@e a 5 Iarley 123 Lloy SB 516\ +14\ McKechn 572\ oGica x82< W%5@ Ie——va 31p [ 4 LonClub 384 + 3 Ienzhes 468 - 1 Lon Ins 131 Mercury 1368\ + $\ Lon Int 169\ + 1\ MerseyD 401 City Headlinas 200 Front page 100 SharesS-Z Future Popular Main Menu
P222 C FAX 2 202 Tue 04 Mar 2p:01/00 j£3kj£3kj 3C  @ Cj kj@'S WCW@C     MID-PRH S UPDATE: CLOSE 3/4 Meyer 405 + 1 ceanGp 493\ +10 Milleni 39k +12 O &67 + 8\ Mirror 21p\ + 3 Pace 113\ +19 ML Labs 232\ 3 Peel 538\ + 5 Iolins 90! Pentlnd 1p2 Mo.u il 83 2 Perpetu 2632\ 7\ MorganC 471 + Persimm 257 + \ Iorriso 1 9 1 PilCing 144 2 NFC 171\ PowellD 422\ + 2\ N Lex 110 3 Powersc 615\ - 7 Nat Exp u"1 ! D 482\ + 1 NatWest 737\ + & ProvFin 581\ - 1 Next 599\ + 1 PruCorp 569\ - \ NthFood 216\ + 1\ @BM 398 - 2 ity Headlines 200 Fpont page 100 ShapesS @ Future@ Popular Iain Henu
P222 CEEFAX 2 222 Tue 04 Mar 20:05/00 C  @  C"£"C"£"C C J ^\[[ [[TJ Z  ][ D[ %J "@U DA( : BLOR 2/ Ieyer 40! + 1 OceanGp 493 10 Milleni 395 +12 P&O dfd 667 + 8\ Mirror 210\ + 3 Pace 113\ +19 Misys 1245 +12\ Pearson 775 - 3\ IL La—r 232\ 2 Peel 538\ + 5 Molins 905 Pentlnd 1p2 Ionu il 83 + 2 Perpetu 2632\ + 7 Ior'an 471 + \ PersiEE 257 + \ Morriso 149 - 1 Pil+ing 144 + 2 NFC 171\ PowellD 422\ + 2\ LYLex 11p + 3\ Powersc 615\ - 7 Nat Exp 521\ - 5 PremFar 482\ + 1 LatWest 737\ + 6 F 581\ - 1 Lext 599\ + 1 0ruCorp !$9\ - NthFood 216\ + 1\ R@B Min 398 2 ity @eadlines 200 Front page 100 SharesS Z Future Popular Main Menu
P222 E FAX 2 222 Tue p4 Zar p000/00  3+   'k CC     MID-PRHCE UPDATE: CLOSE 4/4 RHC Grp y85 & Sage & p + 4 RTZ 941 + 3 Sainsbu 316\ + 8\ Racal 290\ + 1 Salvesn 317\ - 1 Rank 429\ 7\ Savoy 1410 C 81u W23 Scapa 223 + \ EHla^H ck8 £ Sc@po—p 0&8'< 5 R—ed 1142\ + 5 ScotNew 671 4\ Reuters &!9 + & Scot D &$1 + 8 Rexam 328 Sears 81\ - \ Rolls R 236 + 1\ Securic 314 + 1\ RoyBank 589\ + 5 Sedgwck 128 + 1\ RoySun 507 +12< Sema 1316 +30 RugbyGp 11p + 1 Serco &86\ + 2 Safeway 373 + 8 S(ell 1056\ +19\ Popular Shares 224 Exchanges 240 Bity @eadliles p0 polt paGe 000 'PapesS[5@ Future@ Popular@ Iain Henu
P222 CEEFAX 2 222 Tue 04 Mar 20:00/01 /j£2Cj£6CjCsS H j $Cj Cj + B 57Bjsjpj 5w1u07k    I D- S PDATE: C SE 4/$ RMC Grp 985 + 6 Sage 6 0\ + 4\ RTZ 9 1 3 Sainsbu 316\ + 8\ Racal 290\ + 1 Salv—sn 317\ - 1 Rjc itt 815 +23\ Scapa 223 + \ Re—lan— 3!8 + 3 Schrodr 1687\ + 5 R—ed 1142 + 5 ScotLew 671 4\ Reuterc &!9 + & Scot V &$1 + 8\ R—xam 328 Sears 81\ - \ Rolls R 236 + 1\ Securic 314 + 1\ RoyBank 589\ + 5 Sedgwck 128 + 1\ RoySun 507 +12 Sema 1316 +30 RugbyGp 110 + 1\ Serco 686\ + 2\ Safeway 373 + 8 Shell 1056\ +19\ Popular Shares 224 Exchanges 240 ity PeadliNes 200 ront pA'e 100 PapesS[ @ Future@ Popular IAin Menu