P221 CEEFAX 2 221 Tue 04 Mar 2p:01/20         KID-PRJCES UPDATE: CLOSE 1/4 AB Food 481 - 6 AshleyL 156\ - 1 AB Port s18\ Astec 144\ Aegis 57{ BAT 549\ + 4 Airtour 1p03\ BAe 1322 +27\ Albrigh 152\ + 1\ BBA Grp 347 + 3 All Col 130 + \ BICC 279\ + 1\ ALl @oM 437 + 5 BOC 1019 +21 All Ire 429\ - 5\ BP 687\ +10\ Amers@m 128p -11 BPB Ind 341 + 4\ Amstrad 195 - 1\ BSkyB 620\ + 9 Antofag 4p2\ BTP 283\ +10 Arcon 44 + 2\ BTR 255\ +13 Argos 687 - 5\ BankIre 617\ - 5 ArjoWig 16 + 3 BankSco 349\ + 8\ Asda 111\ - { Barclay 1110 +16 City Headlines 2p0 Front page 100 '@aresH-S@ Movers@ Popular Iain Menu
P221 CEEFAX 2 221 Tue 04 Mar 2p:01/18      [ MID-PRJCES UPDATE: CLOSE 1/4 AB Food 481 - 6 AshleyL 156\ - 1 AB Port 318\ Astec 144\ Aegis 57{ BAT 549\ + 4 Airtour 1p03\ BAe 1322 +27\ Albrigh 152\ + 1\ BBA Grp 347 + 3 All Col 130 + \ BICC 279\ + 1\ All Dom 437\ + 5 BOC 1019 +21 All Ire 429\ - 5\ BP 687\ +10\ AmersPm 128p ]11 BPB Ind 341 + 4\ Amstrad 195 - 1\ BSkyB 620\ + 9 Antofag 4p2\ BTP 283\ +10 Arcon 44 + 2\ BTR 2u5\ +13 Argos 687 - 5\ BankIre 617\ - 5 ArjoWig 16) + 3 BankSco 349\ + 8\ Asda 111\ - { Barclay 111p +16 Popular Shares 224 Exchanges 240 ity Peadlines 2p0 Front page 100 SharesH-S Movers Popular Main Menu
P221 CEEFAX 2 221 Tue p Mar p:12/31   $kj kj C C 57Cjsjpj 5w1u07k    K   KID-PRJC " UPDA E: CLOSE 1/4 AB Foo— 481 Y n AshleyL 15&\ 1 Aegis 57{ BAT 549\ + 4 ALbpig@ 15 \ + 1< BBA Grp @347 + 3 ALl Col 12p BICC 278\ + 1\ All Dom 437\ + 5 BOC 1019 +21 All Ire 429\ - 5\ BP 687\ +10\ Amershm 128p -11 B BI 341 + 4\ Amstrad 19! 1\ BSkyB 620\ + 9 Antofag 402\ BTP 283\ +10 Arcon 44 + 2\ BTR 2u5\ +13 Argos 687 - 5\ BankHpe 617\ - 5 Arjo ig 164 + 3 BankSco 349\ + 8\ Asda 111\ { Barclay 1110 +16 Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 Shares@-S Movers Popular Main Menu
P221 CEEFAX 2 221 Tue 04 Mar 2p:10/31   /U $kj $kj@'k WW   MID-PRJCES UPDATE: CLOSE 2/4 Barratt 28p\ + 2 Bradfrd 296 + 2\ Bass 8u1\ + 6\ Brake 472\ Beazer 200 - \ BritAss 868 + 2 Blenhei up1\ Brown N 4p6\ [ 4\ BlueCir 410\ + 8 Bryant 144\ + 1 BodyShp 192 - \ Bulmer 620 Booker 344\ + 2 Bunzl 218 + 5\ Boots 677\ - 2\ Burford 141\ - 1 Bowthor 375 BurmahC 1p27\ - 1\ Br Bio 251 - 4 Burton 156\ - 1{ Br Born 1216\ ]12\ MG 1135 +17\ BrLand 538 + 4\ CRH 633\ - \ BrSteel 153 + 1\ CU 721 BrVita 212\ - \ Cable W 494 - 8\ Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 SharesH-S@ Movers@ Popular Main Menu
P221 CEEFAX 2 221 Tue p4 Mar 2p:00/31 C     [ MID-PRJCES UPDATE: CLOSE 2/4 Barratt 280\ + 2 Bradfrd 29% + 2\ Bass 851\ + 6\ Brake 472\ Beazer 2pp - \ BritAss 868 + 2 Berkely 744\ + 9 Brixton 2p6\ + \ Blenhei 501\ Brown N 4p6\ - 4\ Blue ir 41p\ + 8 Bryant 144\ + 1 BodyShp 192 - \ Bulmer 62p Boo+er 3 4\ + 2 Bunzl 218 + 5\ Boots 677\ - 2\ Burford 141\ - 1 Bowthor 375 BurmahC 1p27\ - 1\ Br Bio 251 - 4 Burton 156\ - 1{ Br Born 1216\ -12\ CMG 1135 17\ BrLand 538 + 4\ CRH 633\ - \ BrSteel 153 + 1\ CU 721 BrVita 212\ - \ able W 494 - 8\ City Headlines 2p0 Front page 100 SharesH-S Movers Popular Main Menu
P221 CEEFAX 2 221 Tue 04 Mar 2p:04/34       MID-PRJCES UPDATE: CLOSE 2/4 Barratt 28p\ + 2 Bradfrd 296 + 2\ Bass 8u1\ + 6\ Brake 472\ Beazer 200 - \ BritAss 868 + 2 BerCely 744\ + 9 Brixton 2p6\ + \ Blenhei 501\ Brown N 4p6\ - 4\ BlueCir 410\ + 8 Bryant 144\ + 1 BodyShp 192 - \ Bulmer 62p Booker 344\ + 2 Bunzl 218 + 5\ Boots 677\ - 2\ Burford 141\ - 1 Bowt@or 375 BurmahC 1p27\ - 1\ Br Bio 251 ] 4 Burton 156\ - 1{ Br Born 1216\ 12\ CMG 1135 +17\ BrSteel 153 + 1\ CU 721 BrVita 212\ - \ Cable W 494 - 8\ Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 SharesH-S Movers Popular Main Menu
P221 EE AX 2 201 Tue 04 Mar p:01/3  3k    / CC" ""CCC / Z ^^[[/ [[XX]]/^ ^[/ Barratt 280\ + 2 Bradfrd 28$ + 2\ @Arv 8u1< W@n8 rAVe @ /0< Beazjr 200 - \ BritAss 868 + 2 Berkely 744\ + 9 Brixton 2p6\ + \ Blenhei 501\ Brown N 406\ - 4\ Blue ir 41p\ + 8 Bryant 144\ + 1 BoDy hp 1x2 Y < BalIer f2p Boo er@ 3 4\ + 2 Bunzl 218 + 5\ Boots 677\ - 2\ Burford 141\ - 1 Bowthor 375 BurmahC 1p27\ - 1\ Br Bio 2u1 4 Bartol 15%\ - 1{ Br Born 1216 12\ HG 113! 17 BrLaN— 5£8 4 R@ 633 BrVita 212\ - \ able W 494 - 8\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 S@apes@-S Moverc Populap IAin Henu
P221 CEEFAX 2 221 Tue 04 Mar 2p:07/48       MID-PRICES UPDATE: CLOSE 3/4 Cadbury 51p + 3\ Coats V 130\ Cairn 541\ - 1 Cobham 581\ + 1 aledon 761\ + 5\ Compass 742\ +10 Cap Rad u66 + 2\ Cookson 231 - 1 CapShop 388\ - 2 Cordian 98\ aradon 272 - 1 Court T 250\ Carlton 547\ + 6 Courtau 369\ + 6\ arpetr 604 -2p\ Cowie 431 - \ Cattle 313 Croda 301 -11 Celltec 650 - 2\ DFS Fur 595 -14\ Charter 748 + 6\ Dalgety 329 - \ Christi 315\ - 3 Danka 635 + 2\ Chubb 423\ DeLaRue 615\ - 4\ Clark M 321\ + 1 Delta 341 - 6\ Close 397\ +10 Devro 276\ - 1 ity @eadlines 2p0 Front page 100 SharesH-S Movers Popular Main Menu
P221 CEEFAX 2 221 Tue 04 Mar 2p:00/49       MID-PRICES UPDATE: CLOSE 3/4 Cadbury 510 + 3\ Coats V 130\ airn 541\ - 1 Cobham 581\ + 1 aledon 761\ + 5\ Compass 742\ +10 Cap Rad 566 + 2\ Cookson 231 - 1 ap hop 388\ 2 Cordian 98 Carlton 547\ + 6 Courtau 369\ + 6\ Carpetr 604 20\ Cowie 431 - \ Celltec 650 - 2\ DFS Fur 595 -14\ Charter 748 + 6\ Dalgety 329 - \ Christi s15\ - 3 DanVa 635 + 2\ Chubb 423\ DeLaRue 615\ - 4\ Clark M 321\ + 1 Delta 341 - 6\ Close 397\ +10 Devro 276\ - 1 Popular Shares 224 Exchanges 240 City Headlines 2p0 Front page 100 SharesH-S Movers Popular Main Menu
P221 CEEFAX 2 221 Tue 04 Mar 20:02/40 j 3kj£3kjC3+  @ $kj kj '+  57kjsjpj 5w1u07k /@CC" "CCC Z ^^[[ ^[[]Z]] ^ ^[ MID-PRJCES UPDATE: CLOSE 3/4 Cadbpry 510 + 3\ Coats V 130\ —irl 5 0 1 Ob@aH 581 1 aledon 761\ + ! Compass 742\ +10 Cap Rad 566 + 2\ Cookson 231 - 1 Cap hop 388\ - 2 Cordian 98\ Caradon 272 [ 1 Court T 250\ arlton 547\ + 6 Courtau 369\ + 6\ arpetr 604 -20\ Cowie 431 - \ attle 313 Croda 301 11 —lltec 650 - 2\ DFS Fur 595 14\ Charter 748 + 6\ Dalgety 329 - \ hpisti 315\ - 3 DanBa 63! 2\ C@ubb 423\ DeLaRu— 615\ - 4\ Clark M 321\ + 1 Delta 341 - 6\ Close 397\ +10 Devro 276\ - 1 Popular Shares 224 Exchanges 240 City @eadlines 200 Front page 100 S@aresP S Movers Popular Iain Menu
P221 CEEFAX 2 221 Tue 04 Mar 2p:29/13       MID-PRJCES UPDATE: CLOSE 4/4 Diploma 374 - 1 First L 373\ - \ Dixons 536 + 5 FirstBu 231\ + 2 Dorling 336\ - 6 Flextec 759 - 1 EMAP 739 -10\ GEC 384\ + 7 EMI 1193 +31\ GKN y6p W14 Electro 41p W1p GRE 284 + 1\ EnerGrp 532\ + 6 GUS 661\ + 1\ EngChin 217\ - 4\ Gen Acc 847\ +10\ Enterpr v11 [ 3 Gen Cab 191 + 2 EuroDis 113 + \ Glaxo 1056 +12 Eurothm 466 - 9 Glynwed 302 + 3 Eurotun 77 Gr Port 213\ + 1\ FKI 185\ Granada 935\ + 9 Fairey 631\ - 1 Grand M 460 + 6\ EineArt 282\ Greenal 560\ + 5\ City Headlines 200 Front page 100 SharesH-S Movers Popular Main Menu
P221 CEEFAX 2 221 Tue p4 Mar 2p:05/01       MID-PRICES UPDATE: CLOSE 4/4 Diploma 374 - 1 First L 373\ - \ Dixons 536 + 5 FirstBu 231\ + 2 Dorling 336\ - 6 Flextec 759 - 1 EMAP 739 -10\ GEC 384\ + 7 EMI 1193 +31\ GKN 960 +14 Electro 410 +10 GRE 284 + 1\ EnerGrp 532\ + 6 GUS 661\ + 1\ EngChin 217\ - 4\ Gen Acc 847\ +10\ Enterpr 611 - 3 Gen Cab 191 + 2 EuroDis 113 + \ Glaxo 1056 +12 Eurothm 466 - 9 Glynwed 302 + 3 Eurotun 77 Gr Port 213\ + 1\ EKI 185\ Granada 935\ + 9 airey 631\ - 1 Grand M 460 + 6\ EineArt 282\ Greenal 560\ + 5\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharesH-S Movers Popular Main Menu
P221 CEEFAX 2 221 Tuj p4 Mar 2p:20/p9      [[ KID-PRJCE£@UPDATE: CLOSE 4/4 Diploma 374 - 1 Eirst L 373\ - \ Dixons 536 + 5 FirstBu 231\ + 2 Dorling 336\ - 6 Flextec 759 - 1 EMAP 739 -10\ GEC 384\ + 7 EMI 1193 +31\ GKN 960 +14 Electro 41p +1p GRE 284 + 1\ EnerGrp 532\ + 6 GUS n61\ + 1\ EngChin 217\ - 4\ Gen Acc 847\ +10\ Enterpr v11 - 3 Gen Cab 191 + 2 EuroDis 113 + \ Glaxo 1056 +12 Eurothm 466 - 9 Glynwed 302 + 3 EKI 185\ Granada 935\ + 9 Eairey 631\ - 1 Grand M 460 + 6\ FineArt 282\ Greenal 560\ + 5\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharesH-S Movjrs Popular Main Menu
P221 CEEFAX 2 221 Tu— 04 Mar 2p:00/0(  3C  @ $Cj k@ ' C 57Bjsjpj 5w1u07k ££"£££" £    MID-PRHCES UPDATE: CLOSE 1/4 AB Food 481 - 6 AshleyL 156\ - 1 AB Port 318\ Astec 144\ AeGis 57{ BAT 5 8 $ Airtour 1p03\ BAe 1322 +27\ ALbrig@ 152 1 @BA Grp 3 7 + 3 ALl Col 130 BIBC 278 + 1 ALH DoI $37 ! BOC 1018 + 1 ALl pe 429\ 5 BP 687\ 10\ Amepshm 1280 -11 BPB Ind 341 + 4\ Amstrad 195 - 1\ BS+yB 620\ + 9 Antofag 402\ BTP 283\ +10 Arcon 44 2 @TR 2u! 13 Argos 687 - 5\ BankIpe 617\ - 5 Arjo ig 1& + 3 BanBSco 348\ + 8\ As—a 111\ - { Barclay 1110 +16 Popular Shares 224 Exchanges 240 ity @eadlines 200 Fpont page 100 @—pec@ HOderc Populap Ail Helu
P221 CEEFAX 2 221 Tue 04 Mar 0:00/00       MID-PRICES UPDATE: CLOSE 2/4 Barratt 280\ + 2 Bradfrd 296 + 2\ Bass 8u1 + & @raVe \ Beazer 2pp - \ @ritAss 868 + 2 Berkely 744\ + 9 Brixton 2p6\ + \ Blen@ei 501\ Brown N 4p6\ - 4\ BlueCir 410\ + 8 Bryant 144\ + 1 BodyShp 192 - \ Bulmer 620 Booker 3 4\ + 2 Bunzl 218 + 5\ Boots 677\ 2\ Burford 141\ - 1 Bowthor 375 BurmahC 1p27\ - 1\ @r Bio 2u1 4 Burton 156\ - 1{ Br@Born 1216 [12 ZG 11sk W17< BrLand 538 + 4 RH 633\ - \ BrSteel 153 + 1\ CU 721 BrVita 212\ \ able W 494 - 8\ Popular Shares 224 Exchanges 240 htu PKAHliNes pp@ @ tOLt@pAGe@2pp SharesH-S Movers Popular Main Menu
P221 CEE AX 2 221 Tu— p Har 2p:02/00   @ $kj $Cj 'C W 57Bjsjpj 5w1u07C    H R "@ PDA( z L "E @ 0/ @ Barratt 280\ + 2 Bradfrd 296 2 Bass 851\ + 6\ Brake 472\ BeAzer 200 - \ @ritAss 868 + 2 BerCely 744\ + 9 Brixton 2p6\ + \ Blenhei 501\ Brown N 4p6\ - 4\ BLu— ir 41p 8 Bryant 144\ 1 BodyShp 192 - \ Bulmer 620 BooCer 3 4 0 Bunzl 218 5 Boots &77 2 Burford 141\ 1 Bowt@or 375 BurmahC 1p27\ 1\ Br Bio 251 - 4 Burton 154\ - 1{ Br Born 121&\ 10\ MG 1135 1' Br teel 153 + 1 U 721 BrVita 212\ \ able W 494 - 8\ Popular Shares 224 Exchanges 240 City @eadli.es 200 Front page 100 @apesP-S@ Movers@ Popular Iain Menu
P221 CEEFAX 2 221 Tue 04 Mar p:05/00     £ £ "  ^^[[^[[ X\  [ Barratt 280\ + 2 Bradfrd 296 + 2\ Bass 8u1\ + 6\ Brake 472\ Beazer 200 - \ BritAss 868 + 2 Berkely 744\ + 9 Brixton 2p6\ + \ Blenhei 501\ Brown N 406\ - 4\ @Lae ir 41p\ W 8 Bryant 144\ 1 BodyShp 192 \ Bulmer 62p Boots 677\ - 2\ Burford 141\ - 1 Bowthor 375 BurmahC 1p27\ - 1\ Br Bio 251 - 4 Burton 156\ - 1{ Br Born 1216\ Y12\ MG 1135 17\ BrLand 538 + 4\ CRH 633\ - \ BrSteel 153 + 1\ U 721 BrVita 212\ - \ able W 494 8\ Popular Shares 224 Exchanges 240 ity Headlines 2p0 Front page 100 Shares@-S Movers Popular Main Menu
P221 CE AX 2 201 Tu— 04 Mar 2p:01/00   @   £"     adbupy u1p £ oats V 130\ airn ! 1\ 1 Cobham 581\ + 1 ale—on 7&1 + 5 ompars 740\ 10 CapShop 388\ - 2 Cordian 98\ aradon 272 1 Court T 250\ Carlton 547\ + 6 Courtau 369\ + 6\ Carpetr 604 20\ Cowie 431 \ Charter 748 + 6\ Dalgety 329 - \ Christi 315\ - 3 DanBa 6£! + 2\ Chubb 423\ DeLaRue 615\ $\ Clark M 321\ + 1 Delta 341 - 6\ Close 397\ 10 Devro 276\ 1 ity @ea—liNes 2p0 Front pag— 100 @apes@ Hovers Popular IAin He.u
P221 CEEFAX 2 "21 T—e 0 Har p000/01 /jCvCj "WjCsS @@@@ 4< @C 'C  57Cjsjpj 5w1u07k ££"£££"     D R DAT : CLORE 4/ DiploIa 374 1 Dirst L 373\ Dorling 336\ - 6 Flextec 759 - 1 EMAP 739 10\ GEC 384\ + 7 Electro 41p +1p GRE 284 + 1\ EnerGrp 532\ & GUS &$1 + 1\ EngChin 217\ - 4\ Gen Acc 847\ +10\ Enterpr 611 - 3 Gen Cab 191 + 2 EuroDis 113 + \ Glaxo 1056 +12 Eurot@m 466 9 Glynwed 302 + 3 Eurotun 77 Gr Port 213\ + 1\ DB 185\ Granada 935\ + 9 Dairey 631\ - 1 Gran— M 460 + 6\ EineArt 280 Greelal 5$0 + 5\ Popular Shares 224 Exc@anges 240 ity @eAdlines 200 Fpolt page 000 Papes@ S@ Movers Popular Iain Me.u