P130 CEEFAX 130 Sat 29 Oct 21:41/00   1/6     SHARECHECK Close (1730) AB Food 325\ + 1\ BET Ord 242 + 5 AB Port xd496 + 1 BICC xd382 - 1 ADT xd133 n/c BOC 431 + 3 Abbey L xd289 M 5 BPB Ind 263 + 4 A Lyons 477 - 1 BSR Int xd 68 + 4 Amershm 556 + 4 BTR xd293 + 1\ Amstrad xd204\ M 0\ Bk Scot xd355 + 1 Apricot 125 n/c Barclay 414 + 1 Argyll 180 M 1 Barratt xd185 + 7 Asda 153 M 1 Bass 804 + 3 Ashley 113 + 1 Beazer 180 + 4 Ass Nws 752 n/c Beecham 475 + 1 BAA 284 + 1 Ber S&W 407 n/c BATs xd476 M 2 Blue C xd457 + 1 NB USM/Gilts on Page 131  More USM/Gilts CityHeads Features BBC1 TV
P130 CEEFAX 130 Sat 29 Oct 21:46/01   2/6     SHARECHECK Close (1730) Boots 222\ M 0\ Calor 380 + 1 Bowater xd439 + 1 Charter 437 + 0\ Br Aero xd492 + 6 Christi xd608 + 8 Br Air 166 n/c Coats V 180 + 4 Br Comm 244 n/c Comm U xd337 + 3 Br Gas 166\ + 1\ ConsGld 1156 +15 Br Land 349 + 0\ Cookson xd279 + 3 BP xd245 + 1 Costain 326 + 2 BT 246 + 0\ Courtld 299 + 1 Bulmer 164 n/c Croda xd188 n/c Burmah xd546 + 5 DRG xd491 + 7 Burton 206\ M 0\ DeBeers 644 -12 Cable W 399 + 5 DeLaRue 478 n/c Cadbury xd379 + 8 Dixons 147 n/c Press HOLD to freeze page  More USM/Gilts CityHeads Features BBC1 TV
P130 CEEFAX 130 Sat 29 Oct 21:40/01   3/6     SHARECHECK Close (1730) ECC 503 + 8 GKN xd331 + 1\ Enterpr xd582 + 3 Guinn xd344 + 1\ Eurotun 345 +12 Hmmersn 663 + 4 Frranti 96 + 0\ Hanson 149\ n/c Fisons 258 + 1 Harr&Cr xd642 + 2 Gateway 173 - 3 Hawker 569 +10 Gen Acc xd877 + 9 H'down 272 - 2 GEC 171 + 1\ HKShang 44 - 2 Glaxo 1123 n/c ICI 1054 n/c Granada 329 n/c Inchcap 218 + 1 Grand M xr454 + 4 Jaguar xd259 n/c Gr Port 342 n/c Ladbrok 458 + 1 GUS "A" 1077 + 8 LandSec 585 + 4 GRE 189\ + 3\ Legal G xd312 + 1 NB xc = ex-scrip xd = ex-dividend  More USM/Gilts CityHeads Features BBC1 TV
P130 CEEFAX 130 Sat 29 Oct 21:41/01   4/6     SHARECHECK Close (1730) Lex 386 M 1 Nat'fst 547 - 1 Lloyds 334 + 2 Next xd180\ M 1\ Lasmo xd504 n/c N Foods 293 M 2 Logica xd390 M 3 OT&T xd262 + 4 Lonrho 380\ + 5 Ox Inst 262 + 6 Lowndes 77\ n/c Pearl 459 n/c Lucas 594 + 3 Pearson xd733 +16 MB Gp 270 n/c P&O xd585 + 3 MEPC 571\ + 4\ Pilk'tn 230 + 2\ Magnet 213 + 2 Plessey 175 + 3\ M&S 170\ n/c Polly P 312 + 4 Maxwell 197\ + 2\ PruCorp xd155 + 1\ Midland 414 + 1 RMC xd503 + 1 MorganG xd314 + 9 Racal xr288\ - 5\ NB xr = ex-rights  More USM/Gilts CityHeads Features BBC1 TV
P130 CEEFAX 130 Sat 29 Fct 20:04/11   5'6     SHARECHECK Close (1730) Ranks H 392 + 4 Sains J 210 - 1  xd199 n/c Scot Nw 401 + 1 Reckitt 936 + 1 Sears xd131\ 1\ ReedInt 418 + 5 Shell xd977 n/c R'tokil xd213 + 1 Sketchl 421 3 Reutdrs 495\ 4\ Smth GH 271 1 Rolls xd137{ + 0\ Smths I 263 + 1 Roths J 160 n/c Std Chr xr489 2 Ryl Ins xd385 + 2 Steetly xd344 + 3 Rugby xd145 2 S'house 185 M 1 Press HOLD to free:d page  More USM/Gilts CityHeads Features BBC1 TV
P130 CEEFAX 130 Sat 29 Oct 21:42/01   5/6     SHARECHECK Close (1730) RankOrg 735 + 4 Saatchi 360 - 2 Ranks H 392 + 4 Sains J 210 M 1 Ratners xd199 n/c Scot Nw 401 + 1 Reckitt 936 + 1 Sears xd131\ M 1\ Redland 448 + 4 Sedgwck xd236 n/c ReedInt 418 + 5 Shell xd977 n/c R'tokil xd213 + 1 Sketchl 421 + 3 Reuters 495\ M 4\ Smth WH 271 - 1 RTZ Reg xd439 + 5 Smith N 125\ + 1\ Rolls xd137{ + 0\ Smths I 263 + 1 Roths J 160 n/c Std Chr xr489 M 2 Ryl Bnk 353 + 6 STC 285 - 2 Ryl Ins xd385 + 2 Steetly xd344 + 3 Rugby xd145 - 2 S'house 185 - 1 Press HOLD to freezf page  More USM/Gilts CityHeads Features BBC1 TV
P130 CEEFAX 130 Sat 29 Oct 21:41/11   6/6     SHARECHECK Close (1730) Sun All 1030 + 1 Utd Bis 309 - 1 Sun Lif 1023 + 5 Utd Nws xd420 n/c T & N xd186 + 3\ USH 193 n/c TI 371 +10 VSEL 418 + 3 TSB 106\ M 1\ Vaal Rf $68} +$1{ —rmac xd247 + 1 Vickers xd179 n/c —te L 858 n/c Virgin 134 M 0\ —ylorW 611 n/c Warburg 320 + 4 $fsco xd139 + 1 Wellcom 487 n/c Thorn 660 + 1 ghitbrd 297 + 4 Traf Ho 318\ M 1 WmsHdgs 265\ + 2\ THF 265 + 1 g Faber xd247 + 5 Ultramr xr240 + 5 Wimpey 273\ + 3\ Unilevr 488 - 1 W'worth xd256 M 1 Updates: 0945, 1100, 1300, 1500, 1730  More USM/Gilts CityHeads Features BBC1 TV