P131 CEEFAX 131 Fri 20 Jul 00:00/01 Allied 89\ - 89 GrndMet 143 143 Barclay 470 +471 G S 382 +386 Beecham 541 -538 GKN 278 +281 Boots 193 -191 Hawker 19 +194 Bowater 115 -154 ICI 334 -332 BATs 265 +266 Imps 91\ 91\ BCI 260 +264 LandSec 300 +302 BP 1220 +1240 Lucas 252 +253 CU 140 -139 Marks 115 -114 ConsGld 222 221 Nat dst 358 -355 Courtld 88 - 87 P&O 102\ -102 DAstlrs 227 +234 Shdll 336 340 Dunlop 64 - 63 Tesco 73\ + 74\ EMI 103 +104 Trafalg 64\ - 64 GEC 361 +362 Tubes 352 +353 Glaxo 443 440 Unilver 492 492 Key L
P131 CEEFAX 131 Fri 20 Jul 00:00/05   CEEFAX 32-SHARE AT  SELECTION CLOSE ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, Thu Fri Thu Fri Allied 89\ - 89 GrndMet 143 143 Barclay 470 +471 G+S 3 +386 Beecham 541 -538 GKN 278 +281 Boots 193 -191 Hawker 192 +194 Bowater 155 -154 AH 334 -332 BATs 265 +266 Imps 91 91\ BCI 260 +264 LandSec 300 +302 BP 1220 +1240 Lucas 252 +253 CU 140 -139 Marks 1 0 
P131 CEEFAX 131 Fri 20 Jul 00:00/06 Courtld 88 - 87 P&O 102\ -102 Distlrs 227 +234 Shell 336 340 Dunlop 64 - 63 Tesco 73\ + 74\ EMI 103 +104 Trafalg 64\ - 64 GEC 361 +362 Tubes 352 +353 GlaxN 443 440 Unilver 492 492  Key +=up -=down x=ex-div s=statemdnt
P131 CEEFAX 131 Fri 20 Jul 20:11/00  CEEFAX 32 SHARE AT  Thu Fri Thu Fri Allied 89\ - 89 GrndMe— 143 143 Barclay 470 +471 GUS 382 386 Beecham 541 -538 GKN 278 +281 Boots 193 ,191 Haw£—r 192 +194 Bowatdr 155 -114 ICI 334 -332 BATs 265 +266 Imps 91\ 91\ BCI 260 +264 LandSec 300 +302 BP 1220 1240 Lucas 252 +253 CU 140 -139 Marks 115 -114 ConsGld 222 -221 Nat£fst 358 -355 Courtld 88 - 87 P&O 102\ -102 Distlrs 227 +234 Shell 336 +340 Dunlop 64 - 63 Tesco 73\ + 74\ EMI 103 +104 Trafalg 64 - 64 GEC 361 362 Tubes 352 353 GlaxN 443 -040 UNHlver 492 492  Key =up -=down x=ex-div s=statement
P131 CEEFAX 131 Fri 20 Jul 00:00/30   CEEFAX 32-SHARE AT  SELECTION CLOSE  Thu Fri Thu Fri Allied 89\ - 89 GrndMet 143 143 Barclay 470 +471 G+S 382 +306 Beecham 541 -530 GKN 278 +281 Boots 193 -191 Hawker 192 +194 Bowater 155 -154 ICI 334 -332 BATs 265 +266 Imps 91\ 91\ BCI 260 +264 LandSec 300 +302 BP 1220 +1240 Lucas 252 +253 CU 140 -139 Marks 115 -114 ConsGld 222 -221 Nat dst 358 -355 Courtld 88 - 87 P&O 102\ -102 Dastlrs 227 +234 Shell 336 340 Dunlop 64 - 63 Tesco 73\ + 74\ EMI 103 +104 Trafalg 64\ - 64 GEC 361 +362 Tubes 352 +353 Glaxf 443 -440 Unilver 492 492
P131 CEEFAX 131 Fri 20 Jul 20:01/04   CEEFAX 32-SHARE AT  SELECTION CLOSE  Thu Fri Thu FrH Allied 89\ 89 GrndMet 143 143 Beec——d 541 -538 GKN 278 +281 Boots 193 -191 Hawker 192 +194
P131 CEEFAX 131 Fri 20 Jul 20:02/17  Thu Fri Thu Fri Allied 89\ - 89 GrndMet 143 143 Barclay 470 +271 GUS 382 +386 Beec——n 541 -538 GKN 278 +281 Boots 193 -191 Hawker 192 +194 Bowater 155 -154 ICI 334 -332 BATs 265 +266 Imps 91\ 91\ BCI 260 +264 LandSec 300 +302 BP 1220 +1240 Lucas 252 +253 CU 140 -139 Marks 115 -114 ConsGld 222 -221 Nat+fst 358 -355 Courtld 88 - 87 P&O 102\ -102 Distlrs 227 +234 Shell 336 +340 Dunlop 64 - 63 Tesco 73\ + 74\ EMI 103 +104 Trafalg 64\ - 64 GEC 361 +362 Tubes 352 +353 Glaxo 443 -440 Unilver 492 492  Key +=up -=down x=ex-div s=statement
P131 CEEFAX 131 Fri 20 Jul 20:11/10   CEEFAX 32-SHARE AT  SELECTION CLOSE  Thu Fri Thu Fri Allied 89\ - 89 GrndMet 143 143 Barclay 470 +471 G)S 382 +386 Beecham 541 -538 GKN 278 +281 Boots 193 -191 Hawker 192 +194 Bowater 155 -154 ICI 334 -332 BATs 265 +266 Imps 91\ 91\
P131 CEEFAX 131 Fri 20 Jul 19:49/40 CU 140 -139 Marks 115 -114 ConsGld 222 -221 Nat+fst 358 -355 Courtld 88 - 87 P&O 102\ -102 Distlrs 227 +234 Shell 336 +340 Dunlop 64 - 63 Tesco 73\ + 74\ EMI 103 +104 Trafalg 64\ - 64 GEC 361 +362 Tubes 352 +353 Glaxo 443 -440 Unilver 492 492  Key +=up -=down x=ex-div s=statement
P131 CEEFAX 131 Fri 20 Jul 20:10/00   CEEFAX 32-SHARE AT  SELECTION CLOSE  Thu Fri Thu Fri Allied 89\ - 89 GrndMet 143 143 Barclay 470 +471 G-S 382 +386 Beecham 541 -538 GKN 278 +281 Boots 193 -191 Hawker 192 +194 Bowater 155 -154 ICI 334 -332 BATs 265 +266 Imps 91\ 91\ BCI 260 +264 LandSec 300 +302 BP 1220 +1240 Lucas 252 +253 CU 140 -139 Marks 115 -114 ConsGld 222 -221 Nat+fst 358 -355 Courtld 88 - 87 P&O 102\ -102 Distlrs 227 +234 Shell 336 +340 Dunlop 64 - 63 Tesco 73\ + 74\ EMI 103 +104 Trafalg 64\ - 64 GEC 361 +362 Tubes 352 +353 Glaxo 443 -440 Unilver 492 492  Key +=up -=down x=ex-div s=statement
P131 CEEFAX 131 Fri 20 Jul 20:01/15 Bowatfr 155 -154 ICI 334 -332 BATs 265 +266 Imps 91\ 91\ BCI 260 +264 LandSec 300 +302 BP 1220 +1240 Lucas 252 +253 CU 140 -139 Marks 115 -114 ConsGld 222 -221 Nat+fst 358 -355 Courtld 88 - 87 P&O 102\ -102 Distlrs 227 +234 Shell 336 +340 Dunlop 64 - 63 Tesco 73\ + 74\ EMI 103 +104 Trafalg 64\ - 64 GEC 361 +362 Tubes 352 +353 GlaxN 443 -440 Unilver 492 492  Key +=up -=down x=ex-div s=statement
P131 CEEFAX 131 Fri 20 Jul 19:49/23   CEEFAX 32-SHARE AT  SELECTION CLOSE  Thu Fri Thu Fri Allied 89\ - 89 GrndMet 143 143 Barclay 470 +471 G+S 382 +386 Beec——, 541 -538 GKN 278 +281 Boots 193 -191 Hawker 192 +194 Bowater 155 -154 ICI 334 -332 BATs 265 +266 Imps 91\ 91\ BCI 260 +264 LandSec 300 +302 BP 1220 1240 Lucas 252 +253
P131 CEEFAX 131 Fri 20 Jul 20:11/51 BCI 260 +264 LandSec 300 +302 BP 1220 +1240 Lucas 252 +253 CE 140 -139 Marks 115 -114 ConsGld 222 -221 Nat+fst 358 -355 Courtld 88 - 87 P&O 102\ -102 Distlrs 227 +234 Shell 336 +340 Dunlop 64 - 63 Tesco 73\ + 74\ EMI 103 +104 Trafalg 64\ - 64 GEC 361 +362 Tubes 352 +353 GlaxF 443 -440 Unilver 492 492  Key +=up -=down x=ex-div s=statement